iSh.DJ Asia Pa.S.D.50 U.ETF DE
- Information
- Last
- Buy
- Sell
20
21
25.465
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:03:39.197 | 75 | 25.465 | |
75 | 25.465 | |||
75 | 25.465 | |||
16/05/2024 | 17:56:27.996 | 105 | 25.465 | |
105 | 25.465 | |||
105 | 25.465 | |||
16/05/2024 | 17:00:16.552 | 4 | 25.48 | |
4 | 25.48 | |||
4 | 25.48 | |||
16/05/2024 | 16:49:51.407 | 549 | 25.46 | |
549 | 25.46 | |||
549 | 25.46 | |||
16/05/2024 | 16:49:16.242 | 35 | 25.485 | |
35 | 25.485 | |||
35 | 25.485 | |||
16/05/2024 | 16:29:14.129 | 9 | 25.475 | |
9 | 25.475 | |||
9 | 25.475 | |||
16/05/2024 | 16:22:18.937 | 20 | 25.475 | |
20 | 25.475 | |||
20 | 25.475 | |||
16/05/2024 | 16:16:11.336 | 130 | 25.445 | |
130 | 25.445 | |||
130 | 25.445 | |||
16/05/2024 | 15:45:51.810 | 1 | 25.405 | |
1 | 25.405 | |||
1 | 25.405 | |||
16/05/2024 | 15:36:06.582 | 1 | 25.42 | |
1 | 25.42 | |||
1 | 25.42 | |||
16/05/2024 | 14:17:16.488 | 154 | 25.44 | |
154 | 25.44 | |||
154 | 25.44 | |||
16/05/2024 | 13:54:56.245 | 31 | 25.445 | |
31 | 25.445 | |||
31 | 25.445 | |||
16/05/2024 | 12:53:35.800 | 4 | 25.44 | |
4 | 25.44 | |||
4 | 25.44 | |||
16/05/2024 | 12:26:54.560 | 222 | 25.43 | |
222 | 25.43 | |||
222 | 25.43 | |||
16/05/2024 | 11:08:57.636 | 500 | 25.425 | |
500 | 25.425 | |||
500 | 25.425 | |||
16/05/2024 | 10:45:42.414 | 50 | 25.465 | |
50 | 25.465 | |||
50 | 25.465 | |||
16/05/2024 | 10:45:11.329 | 4 | 25.435 | |
4 | 25.435 | |||
4 | 25.435 | |||
16/05/2024 | 09:52:17.670 | 30 | 25.43 | |
30 | 25.43 | |||
30 | 25.43 | |||
16/05/2024 | 09:30:21.743 | 1 | 25.40 | |
1 | 25.40 | |||
1 | 25.40 | |||
16/05/2024 | 09:14:25.364 | 248 | 25.39 | |
248 | 25.39 | |||
248 | 25.39 | |||
16/05/2024 | 08:07:19.381 | 4 | 25.495 | |
4 | 25.495 | |||
4 | 25.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00