iSh.DJ Asia Pa.S.D.50 U.ETF DE

20

21

25.465

Date Time Volume Order Volume Price
16/05/2024 21:03:39.197 75   25.465
      75 25.465
      75 25.465
16/05/2024 17:56:27.996 105   25.465
      105 25.465
      105 25.465
16/05/2024 17:00:16.552 4   25.48
      4 25.48
      4 25.48
16/05/2024 16:49:51.407 549   25.46
      549 25.46
      549 25.46
16/05/2024 16:49:16.242 35   25.485
      35 25.485
      35 25.485
16/05/2024 16:29:14.129 9   25.475
      9 25.475
      9 25.475
16/05/2024 16:22:18.937 20   25.475
      20 25.475
      20 25.475
16/05/2024 16:16:11.336 130   25.445
      130 25.445
      130 25.445
16/05/2024 15:45:51.810 1   25.405
      1 25.405
      1 25.405
16/05/2024 15:36:06.582 1   25.42
      1 25.42
      1 25.42
16/05/2024 14:17:16.488 154   25.44
      154 25.44
      154 25.44
16/05/2024 13:54:56.245 31   25.445
      31 25.445
      31 25.445
16/05/2024 12:53:35.800 4   25.44
      4 25.44
      4 25.44
16/05/2024 12:26:54.560 222   25.43
      222 25.43
      222 25.43
16/05/2024 11:08:57.636 500   25.425
      500 25.425
      500 25.425
16/05/2024 10:45:42.414 50   25.465
      50 25.465
      50 25.465
16/05/2024 10:45:11.329 4   25.435
      4 25.435
      4 25.435
16/05/2024 09:52:17.670 30   25.43
      30 25.43
      30 25.43
16/05/2024 09:30:21.743 1   25.40
      1 25.40
      1 25.40
16/05/2024 09:14:25.364 248   25.39
      248 25.39
      248 25.39
16/05/2024 08:07:19.381 4   25.495
      4 25.495
      4 25.495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM