PNE AG

56

46

13.92

Date Time Volume Order Volume Price
10/05/2024 21:45:58.095 15   13.92
      15 13.92
      15 13.92
10/05/2024 21:44:14.112 70   13.98
      70 13.98
      70 13.98
10/05/2024 21:40:18.559 20   13.98
      20 13.98
      20 13.98
10/05/2024 21:19:59.444 100   13.96
      100 13.96
      100 13.96
10/05/2024 20:37:21.865 150   13.96
      75 13.96
      75 13.96
      150 13.96
10/05/2024 20:26:27.139 190   13.98
      190 13.98
      190 13.98
10/05/2024 19:41:57.635 200   13.98
      200 13.98
      200 13.98
10/05/2024 19:41:00.715 250   13.98
      50 13.98
      100 13.98
      100 13.98
      250 13.98
10/05/2024 19:37:18.995 35   13.92
      35 13.92
      35 13.92
10/05/2024 19:05:41.601 10   13.98
      10 13.98
      10 13.98
10/05/2024 16:59:11.516 200   13.94
      200 13.94
      200 13.94
10/05/2024 16:39:26.777 750   13.92
      750 13.92
      750 13.92
10/05/2024 16:34:47.797 50   13.92
      50 13.92
      50 13.92
10/05/2024 15:52:31.046 291   13.92
      291 13.92
      291 13.92
10/05/2024 15:49:20.270 150   13.94
      150 13.94
      150 13.94
10/05/2024 15:24:05.952 100   13.90
      100 13.90
      100 13.90
10/05/2024 14:32:21.894 20   13.90
      20 13.90
      20 13.90
10/05/2024 14:26:25.227 140   13.88
      140 13.88
      140 13.88
10/05/2024 13:33:49.419 200   13.92
      200 13.92
      200 13.92
10/05/2024 13:11:57.136 100   13.92
      100 13.92
      100 13.92
10/05/2024 13:02:10.842 75   13.92
      75 13.92
      75 13.92
10/05/2024 12:55:19.841 32   13.90
      32 13.90
      32 13.90
10/05/2024 12:51:41.183 200   13.90
      200 13.90
      200 13.90
10/05/2024 12:46:20.952 15   13.92
      15 13.92
      15 13.92
10/05/2024 12:32:39.113 710   13.92
      710 13.92
      710 13.92
10/05/2024 12:32:28.089 1 090   13.90
      750 13.90
      200 13.90
      1 090 13.90
      140 13.90
10/05/2024 12:26:59.844 30   13.90
      30 13.90
      30 13.90
10/05/2024 12:02:18.313 144   13.88
      144 13.88
      144 13.88
10/05/2024 11:52:27.761 8   13.86
      8 13.86
      8 13.86
10/05/2024 11:47:20.417 7   13.86
      7 13.86
      7 13.86
10/05/2024 11:42:44.083 30   13.86
      30 13.86
      30 13.86
10/05/2024 11:33:11.742 30   13.86
      30 13.86
      30 13.86
10/05/2024 11:30:13.337 35   13.86
      35 13.86
      35 13.86
10/05/2024 11:24:45.942 6   13.86
      6 13.86
      6 13.86
10/05/2024 11:20:34.781 185   13.86
      185 13.86
      185 13.86
10/05/2024 11:02:31.776 80   13.84
      80 13.84
      80 13.84
10/05/2024 11:01:33.565 25   13.86
      25 13.86
      25 13.86
10/05/2024 10:50:25.042 190   13.86
      190 13.86
      190 13.86
10/05/2024 10:38:54.054 400   13.86
      400 13.86
      400 13.86
10/05/2024 10:38:35.352 1 450   13.84
      1 450 13.84
      1 450 13.84
10/05/2024 10:37:48.562 550   13.86
      550 13.86
      550 13.86
10/05/2024 10:31:59.546 100   13.88
      100 13.88
      100 13.88
10/05/2024 10:19:32.150 95   13.78
      95 13.78
      95 13.78
10/05/2024 10:15:52.334 360   13.78
      360 13.78
      360 13.78
10/05/2024 09:56:56.268 100   13.80
      100 13.80
      100 13.80
10/05/2024 08:01:55.174 500   13.82
      500 13.82
      500 13.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)