PNE AG
- Information
- Last
- Buy
- Sell
56
46
13.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:45:58.095 | 15 | 13.92 | |
15 | 13.92 | |||
15 | 13.92 | |||
10/05/2024 | 21:44:14.112 | 70 | 13.98 | |
70 | 13.98 | |||
70 | 13.98 | |||
10/05/2024 | 21:40:18.559 | 20 | 13.98 | |
20 | 13.98 | |||
20 | 13.98 | |||
10/05/2024 | 21:19:59.444 | 100 | 13.96 | |
100 | 13.96 | |||
100 | 13.96 | |||
10/05/2024 | 20:37:21.865 | 150 | 13.96 | |
75 | 13.96 | |||
75 | 13.96 | |||
150 | 13.96 | |||
10/05/2024 | 20:26:27.139 | 190 | 13.98 | |
190 | 13.98 | |||
190 | 13.98 | |||
10/05/2024 | 19:41:57.635 | 200 | 13.98 | |
200 | 13.98 | |||
200 | 13.98 | |||
10/05/2024 | 19:41:00.715 | 250 | 13.98 | |
50 | 13.98 | |||
100 | 13.98 | |||
100 | 13.98 | |||
250 | 13.98 | |||
10/05/2024 | 19:37:18.995 | 35 | 13.92 | |
35 | 13.92 | |||
35 | 13.92 | |||
10/05/2024 | 19:05:41.601 | 10 | 13.98 | |
10 | 13.98 | |||
10 | 13.98 | |||
10/05/2024 | 16:59:11.516 | 200 | 13.94 | |
200 | 13.94 | |||
200 | 13.94 | |||
10/05/2024 | 16:39:26.777 | 750 | 13.92 | |
750 | 13.92 | |||
750 | 13.92 | |||
10/05/2024 | 16:34:47.797 | 50 | 13.92 | |
50 | 13.92 | |||
50 | 13.92 | |||
10/05/2024 | 15:52:31.046 | 291 | 13.92 | |
291 | 13.92 | |||
291 | 13.92 | |||
10/05/2024 | 15:49:20.270 | 150 | 13.94 | |
150 | 13.94 | |||
150 | 13.94 | |||
10/05/2024 | 15:24:05.952 | 100 | 13.90 | |
100 | 13.90 | |||
100 | 13.90 | |||
10/05/2024 | 14:32:21.894 | 20 | 13.90 | |
20 | 13.90 | |||
20 | 13.90 | |||
10/05/2024 | 14:26:25.227 | 140 | 13.88 | |
140 | 13.88 | |||
140 | 13.88 | |||
10/05/2024 | 13:33:49.419 | 200 | 13.92 | |
200 | 13.92 | |||
200 | 13.92 | |||
10/05/2024 | 13:11:57.136 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
10/05/2024 | 13:02:10.842 | 75 | 13.92 | |
75 | 13.92 | |||
75 | 13.92 | |||
10/05/2024 | 12:55:19.841 | 32 | 13.90 | |
32 | 13.90 | |||
32 | 13.90 | |||
10/05/2024 | 12:51:41.183 | 200 | 13.90 | |
200 | 13.90 | |||
200 | 13.90 | |||
10/05/2024 | 12:46:20.952 | 15 | 13.92 | |
15 | 13.92 | |||
15 | 13.92 | |||
10/05/2024 | 12:32:39.113 | 710 | 13.92 | |
710 | 13.92 | |||
710 | 13.92 | |||
10/05/2024 | 12:32:28.089 | 1 090 | 13.90 | |
750 | 13.90 | |||
200 | 13.90 | |||
1 090 | 13.90 | |||
140 | 13.90 | |||
10/05/2024 | 12:26:59.844 | 30 | 13.90 | |
30 | 13.90 | |||
30 | 13.90 | |||
10/05/2024 | 12:02:18.313 | 144 | 13.88 | |
144 | 13.88 | |||
144 | 13.88 | |||
10/05/2024 | 11:52:27.761 | 8 | 13.86 | |
8 | 13.86 | |||
8 | 13.86 | |||
10/05/2024 | 11:47:20.417 | 7 | 13.86 | |
7 | 13.86 | |||
7 | 13.86 | |||
10/05/2024 | 11:42:44.083 | 30 | 13.86 | |
30 | 13.86 | |||
30 | 13.86 | |||
10/05/2024 | 11:33:11.742 | 30 | 13.86 | |
30 | 13.86 | |||
30 | 13.86 | |||
10/05/2024 | 11:30:13.337 | 35 | 13.86 | |
35 | 13.86 | |||
35 | 13.86 | |||
10/05/2024 | 11:24:45.942 | 6 | 13.86 | |
6 | 13.86 | |||
6 | 13.86 | |||
10/05/2024 | 11:20:34.781 | 185 | 13.86 | |
185 | 13.86 | |||
185 | 13.86 | |||
10/05/2024 | 11:02:31.776 | 80 | 13.84 | |
80 | 13.84 | |||
80 | 13.84 | |||
10/05/2024 | 11:01:33.565 | 25 | 13.86 | |
25 | 13.86 | |||
25 | 13.86 | |||
10/05/2024 | 10:50:25.042 | 190 | 13.86 | |
190 | 13.86 | |||
190 | 13.86 | |||
10/05/2024 | 10:38:54.054 | 400 | 13.86 | |
400 | 13.86 | |||
400 | 13.86 | |||
10/05/2024 | 10:38:35.352 | 1 450 | 13.84 | |
1 450 | 13.84 | |||
1 450 | 13.84 | |||
10/05/2024 | 10:37:48.562 | 550 | 13.86 | |
550 | 13.86 | |||
550 | 13.86 | |||
10/05/2024 | 10:31:59.546 | 100 | 13.88 | |
100 | 13.88 | |||
100 | 13.88 | |||
10/05/2024 | 10:19:32.150 | 95 | 13.78 | |
95 | 13.78 | |||
95 | 13.78 | |||
10/05/2024 | 10:15:52.334 | 360 | 13.78 | |
360 | 13.78 | |||
360 | 13.78 | |||
10/05/2024 | 09:56:56.268 | 100 | 13.80 | |
100 | 13.80 | |||
100 | 13.80 | |||
10/05/2024 | 08:01:55.174 | 500 | 13.82 | |
500 | 13.82 | |||
500 | 13.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00