Verbio SE

124

119

20.34

Date Time Volume Order Volume Price
10/05/2024 19:17:29.610 50   20.34
      50 20.34
      50 20.34
10/05/2024 18:28:39.176 175   20.38
      175 20.38
      175 20.38
10/05/2024 18:03:17.780 100   20.32
      100 20.32
      100 20.32
10/05/2024 17:26:55.454 40   20.40
      40 20.40
      40 20.40
10/05/2024 17:25:56.349 152   20.42
      152 20.42
      152 20.42
10/05/2024 17:24:16.128 100   20.42
      100 20.42
      100 20.42
10/05/2024 17:21:39.271 152   20.42
      152 20.42
      152 20.42
10/05/2024 17:16:49.456 152   20.42
      152 20.42
      152 20.42
10/05/2024 17:13:49.166 152   20.42
      152 20.42
      152 20.42
10/05/2024 17:11:26.238 1   20.42
      1 20.42
      1 20.42
10/05/2024 17:10:49.254 152   20.42
      152 20.42
      152 20.42
10/05/2024 17:09:53.778 1 100   20.44
      1 100 20.44
      1 100 20.44
10/05/2024 17:07:49.129 152   20.42
      152 20.42
      152 20.42
10/05/2024 17:04:49.104 152   20.42
      152 20.42
      152 20.42
10/05/2024 17:00:36.192 152   20.42
      152 20.42
      152 20.42
10/05/2024 16:33:22.183 25   20.50
      25 20.50
      25 20.50
10/05/2024 16:17:55.333 300   20.48
      300 20.48
      300 20.48
10/05/2024 15:49:08.511 25   20.54
      25 20.54
      25 20.54
10/05/2024 15:48:52.406 30   20.54
      30 20.54
      30 20.54
10/05/2024 15:43:05.483 195   20.54
      195 20.54
      195 20.54
10/05/2024 15:36:06.376 1   20.70
      1 20.70
      1 20.70
10/05/2024 15:12:55.227 100   20.74
      100 20.74
      100 20.74
10/05/2024 15:06:03.293 138   20.76
      138 20.76
      138 20.76
10/05/2024 14:55:43.293 75   20.78
      75 20.78
      75 20.78
10/05/2024 14:44:09.458 60   20.78
      60 20.78
      60 20.78
10/05/2024 14:32:51.804 100   20.78
      100 20.78
      100 20.78
10/05/2024 14:29:54.782 50   20.78
      50 20.78
      50 20.78
10/05/2024 13:53:04.777 170   20.64
      170 20.64
      170 20.64
10/05/2024 13:51:33.692 200   20.56
      200 20.56
      200 20.56
10/05/2024 13:48:08.663 200   20.62
      200 20.62
      200 20.62
10/05/2024 13:41:03.000 250   20.62
      250 20.62
      250 20.62
10/05/2024 13:41:00.826 250   20.62
      250 20.62
      250 20.62
10/05/2024 13:29:37.880 2 775   20.50
      2 775 20.50
      2 775 20.50
10/05/2024 13:28:47.445 225   20.62
      225 20.62
      225 20.62
10/05/2024 13:13:14.047 5   20.62
      5 20.62
      5 20.62
10/05/2024 13:11:53.713 250   20.60
      250 20.60
      250 20.60
10/05/2024 13:11:43.766 170   20.62
      170 20.62
      170 20.62
10/05/2024 13:10:43.036 250   20.56
      250 20.56
      250 20.56
10/05/2024 13:08:55.361 50   20.56
      50 20.56
      50 20.56
10/05/2024 13:08:53.769 250   20.56
      250 20.56
      250 20.56
10/05/2024 13:08:53.621 250   20.56
      250 20.56
      250 20.56
10/05/2024 13:08:47.500 250   20.56
      250 20.56
      250 20.56
10/05/2024 13:08:34.092 250   20.56
      250 20.56
      250 20.56
10/05/2024 13:06:36.598 40   20.64
      40 20.64
      40 20.64
10/05/2024 13:06:36.452 170   20.66
      170 20.66
      170 20.66
10/05/2024 13:06:35.844 170   20.68
      170 20.68
      170 20.68
10/05/2024 12:49:10.838 25   20.66
      25 20.66
      25 20.66
10/05/2024 12:47:59.413 151   20.66
      151 20.66
      151 20.66
10/05/2024 12:37:37.934 31   20.88
      31 20.88
      31 20.88
10/05/2024 12:35:55.380 149   20.90
      149 20.90
      149 20.90
10/05/2024 12:29:05.099 100   20.90
      100 20.90
      100 20.90
10/05/2024 12:25:38.455 149   20.88
      149 20.88
      149 20.88
10/05/2024 12:25:25.186 25   20.88
      25 20.88
      25 20.88
10/05/2024 12:13:27.690 30   20.86
      30 20.86
      30 20.86
10/05/2024 12:12:43.831 250   20.86
      250 20.86
      250 20.86
10/05/2024 12:11:59.170 100   20.88
      100 20.88
      100 20.88
10/05/2024 12:11:53.284 144   20.86
      144 20.86
      144 20.86
10/05/2024 12:11:51.672 250   20.86
      250 20.86
      250 20.86
10/05/2024 12:11:51.474 250   20.86
      150 20.86
      250 20.86
      100 20.86
10/05/2024 12:11:23.809 250   20.86
      215 20.86
      35 20.86
      250 20.86
10/05/2024 12:02:27.894 30   20.82
      30 20.82
      30 20.82
10/05/2024 11:49:57.697 201   20.80
      201 20.80
      201 20.80
10/05/2024 11:40:09.439 40   20.68
      40 20.68
      40 20.68
10/05/2024 11:33:54.406 10   20.60
      10 20.60
      10 20.60
10/05/2024 11:28:12.225 241   20.70
      241 20.70
      241 20.70
10/05/2024 11:23:41.666 250   20.62
      250 20.62
      250 20.62
10/05/2024 11:20:16.014 1 000   20.78
      1 000 20.78
      1 000 20.78
10/05/2024 11:20:09.705 250   20.72
      250 20.72
      250 20.72
10/05/2024 11:19:36.675 250   20.72
      250 20.72
      250 20.72
10/05/2024 11:06:55.811 50   20.72
      50 20.72
      50 20.72
10/05/2024 10:57:44.417 51   20.72
      51 20.72
      51 20.72
10/05/2024 10:57:39.231 210   20.72
      210 20.72
      210 20.72
10/05/2024 10:57:28.504 100   20.70
      100 20.70
      100 20.70
10/05/2024 10:55:33.147 61   20.66
      61 20.66
      61 20.66
10/05/2024 10:43:24.907 3   20.58
      3 20.58
      3 20.58
10/05/2024 10:40:48.100 80   20.54
      80 20.54
      80 20.54
10/05/2024 10:15:45.885 100   20.50
      100 20.50
      100 20.50
10/05/2024 10:10:48.899 50   20.60
      50 20.60
      50 20.60
10/05/2024 10:10:35.426 250   20.60
      250 20.60
      250 20.60
10/05/2024 10:07:30.244 1 525   20.58
      1 525 20.58
      1 525 20.58
10/05/2024 10:07:21.567 250   20.62
      250 20.62
      250 20.62
10/05/2024 10:06:22.094 250   20.62
      250 20.62
      250 20.62
10/05/2024 10:03:46.688 2   20.64
      2 20.64
      2 20.64
10/05/2024 09:51:33.951 22   20.68
      22 20.68
      22 20.68
10/05/2024 09:48:39.662 6   20.68
      6 20.68
      6 20.68
10/05/2024 09:40:28.103 17   20.70
      17 20.70
      17 20.70
10/05/2024 09:36:37.512 28   20.70
      28 20.70
      28 20.70
10/05/2024 09:35:24.958 135   20.62
      135 20.62
      135 20.62
10/05/2024 09:34:54.431 100   20.62
      100 20.62
      100 20.62
10/05/2024 09:34:45.676 50   20.62
      50 20.62
      50 20.62
10/05/2024 09:32:51.058 40   20.70
      40 20.70
      40 20.70
10/05/2024 09:31:11.792 18   20.58
      18 20.58
      18 20.58
10/05/2024 09:29:58.717 243   20.64
      243 20.64
      243 20.64
10/05/2024 09:20:28.451 22   20.62
      22 20.62
      22 20.62
10/05/2024 09:12:55.410 15   20.66
      15 20.66
      15 20.66
10/05/2024 09:12:07.321 50   20.66
      50 20.66
      50 20.66
10/05/2024 09:12:02.985 250   20.66
      250 20.66
      250 20.66
10/05/2024 09:07:26.495 100   20.76
      100 20.76
      100 20.76
10/05/2024 09:03:30.801 175   20.80
      175 20.80
      175 20.80
10/05/2024 09:02:49.442 200   20.78
      200 20.78
      200 20.78
10/05/2024 09:02:48.928 85   20.60
      85 20.60
      85 20.60
10/05/2024 09:02:48.655 1 865   20.60
      1 615 20.60
      1 350 20.60
      515 20.60
      250 20.60
10/05/2024 09:02:45.082 250   20.60
      250 20.60
      250 20.60
10/05/2024 09:02:39.798 250   20.50
      250 20.50
      250 20.50
10/05/2024 08:54:44.873 67   20.58
      67 20.58
      67 20.58
10/05/2024 08:54:16.712 175   20.58
      175 20.58
      175 20.58
10/05/2024 08:50:40.064 70   20.46
      70 20.46
      70 20.46
10/05/2024 08:28:09.087 125   20.60
      125 20.60
      125 20.60
10/05/2024 08:28:08.718 151   20.58
      151 20.58
      151 20.58
10/05/2024 08:27:37.045 151   20.58
      151 20.58
      151 20.58
10/05/2024 08:27:16.769 151   20.58
      151 20.58
      151 20.58
10/05/2024 08:26:50.324 151   20.58
      151 20.58
      151 20.58
10/05/2024 08:26:10.898 151   20.58
      151 20.58
      151 20.58
10/05/2024 08:25:43.419 24   20.58
      24 20.58
      24 20.58
10/05/2024 08:25:43.320 151   20.58
      151 20.58
      151 20.58
10/05/2024 08:11:58.264 100   20.52
      100 20.52
      100 20.52
10/05/2024 08:06:00.812 40   20.58
      40 20.58
      40 20.58
10/05/2024 08:01:09.930 7   20.52
      7 20.52
      7 20.52
10/05/2024 08:00:05.705 175   20.52
      125 20.52
      175 20.52
      50 20.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)