Verbio SE
- Information
- Last
- Buy
- Sell
124
119
20.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:17:29.610 | 50 | 20.34 | |
50 | 20.34 | |||
50 | 20.34 | |||
10/05/2024 | 18:28:39.176 | 175 | 20.38 | |
175 | 20.38 | |||
175 | 20.38 | |||
10/05/2024 | 18:03:17.780 | 100 | 20.32 | |
100 | 20.32 | |||
100 | 20.32 | |||
10/05/2024 | 17:26:55.454 | 40 | 20.40 | |
40 | 20.40 | |||
40 | 20.40 | |||
10/05/2024 | 17:25:56.349 | 152 | 20.42 | |
152 | 20.42 | |||
152 | 20.42 | |||
10/05/2024 | 17:24:16.128 | 100 | 20.42 | |
100 | 20.42 | |||
100 | 20.42 | |||
10/05/2024 | 17:21:39.271 | 152 | 20.42 | |
152 | 20.42 | |||
152 | 20.42 | |||
10/05/2024 | 17:16:49.456 | 152 | 20.42 | |
152 | 20.42 | |||
152 | 20.42 | |||
10/05/2024 | 17:13:49.166 | 152 | 20.42 | |
152 | 20.42 | |||
152 | 20.42 | |||
10/05/2024 | 17:11:26.238 | 1 | 20.42 | |
1 | 20.42 | |||
1 | 20.42 | |||
10/05/2024 | 17:10:49.254 | 152 | 20.42 | |
152 | 20.42 | |||
152 | 20.42 | |||
10/05/2024 | 17:09:53.778 | 1 100 | 20.44 | |
1 100 | 20.44 | |||
1 100 | 20.44 | |||
10/05/2024 | 17:07:49.129 | 152 | 20.42 | |
152 | 20.42 | |||
152 | 20.42 | |||
10/05/2024 | 17:04:49.104 | 152 | 20.42 | |
152 | 20.42 | |||
152 | 20.42 | |||
10/05/2024 | 17:00:36.192 | 152 | 20.42 | |
152 | 20.42 | |||
152 | 20.42 | |||
10/05/2024 | 16:33:22.183 | 25 | 20.50 | |
25 | 20.50 | |||
25 | 20.50 | |||
10/05/2024 | 16:17:55.333 | 300 | 20.48 | |
300 | 20.48 | |||
300 | 20.48 | |||
10/05/2024 | 15:49:08.511 | 25 | 20.54 | |
25 | 20.54 | |||
25 | 20.54 | |||
10/05/2024 | 15:48:52.406 | 30 | 20.54 | |
30 | 20.54 | |||
30 | 20.54 | |||
10/05/2024 | 15:43:05.483 | 195 | 20.54 | |
195 | 20.54 | |||
195 | 20.54 | |||
10/05/2024 | 15:36:06.376 | 1 | 20.70 | |
1 | 20.70 | |||
1 | 20.70 | |||
10/05/2024 | 15:12:55.227 | 100 | 20.74 | |
100 | 20.74 | |||
100 | 20.74 | |||
10/05/2024 | 15:06:03.293 | 138 | 20.76 | |
138 | 20.76 | |||
138 | 20.76 | |||
10/05/2024 | 14:55:43.293 | 75 | 20.78 | |
75 | 20.78 | |||
75 | 20.78 | |||
10/05/2024 | 14:44:09.458 | 60 | 20.78 | |
60 | 20.78 | |||
60 | 20.78 | |||
10/05/2024 | 14:32:51.804 | 100 | 20.78 | |
100 | 20.78 | |||
100 | 20.78 | |||
10/05/2024 | 14:29:54.782 | 50 | 20.78 | |
50 | 20.78 | |||
50 | 20.78 | |||
10/05/2024 | 13:53:04.777 | 170 | 20.64 | |
170 | 20.64 | |||
170 | 20.64 | |||
10/05/2024 | 13:51:33.692 | 200 | 20.56 | |
200 | 20.56 | |||
200 | 20.56 | |||
10/05/2024 | 13:48:08.663 | 200 | 20.62 | |
200 | 20.62 | |||
200 | 20.62 | |||
10/05/2024 | 13:41:03.000 | 250 | 20.62 | |
250 | 20.62 | |||
250 | 20.62 | |||
10/05/2024 | 13:41:00.826 | 250 | 20.62 | |
250 | 20.62 | |||
250 | 20.62 | |||
10/05/2024 | 13:29:37.880 | 2 775 | 20.50 | |
2 775 | 20.50 | |||
2 775 | 20.50 | |||
10/05/2024 | 13:28:47.445 | 225 | 20.62 | |
225 | 20.62 | |||
225 | 20.62 | |||
10/05/2024 | 13:13:14.047 | 5 | 20.62 | |
5 | 20.62 | |||
5 | 20.62 | |||
10/05/2024 | 13:11:53.713 | 250 | 20.60 | |
250 | 20.60 | |||
250 | 20.60 | |||
10/05/2024 | 13:11:43.766 | 170 | 20.62 | |
170 | 20.62 | |||
170 | 20.62 | |||
10/05/2024 | 13:10:43.036 | 250 | 20.56 | |
250 | 20.56 | |||
250 | 20.56 | |||
10/05/2024 | 13:08:55.361 | 50 | 20.56 | |
50 | 20.56 | |||
50 | 20.56 | |||
10/05/2024 | 13:08:53.769 | 250 | 20.56 | |
250 | 20.56 | |||
250 | 20.56 | |||
10/05/2024 | 13:08:53.621 | 250 | 20.56 | |
250 | 20.56 | |||
250 | 20.56 | |||
10/05/2024 | 13:08:47.500 | 250 | 20.56 | |
250 | 20.56 | |||
250 | 20.56 | |||
10/05/2024 | 13:08:34.092 | 250 | 20.56 | |
250 | 20.56 | |||
250 | 20.56 | |||
10/05/2024 | 13:06:36.598 | 40 | 20.64 | |
40 | 20.64 | |||
40 | 20.64 | |||
10/05/2024 | 13:06:36.452 | 170 | 20.66 | |
170 | 20.66 | |||
170 | 20.66 | |||
10/05/2024 | 13:06:35.844 | 170 | 20.68 | |
170 | 20.68 | |||
170 | 20.68 | |||
10/05/2024 | 12:49:10.838 | 25 | 20.66 | |
25 | 20.66 | |||
25 | 20.66 | |||
10/05/2024 | 12:47:59.413 | 151 | 20.66 | |
151 | 20.66 | |||
151 | 20.66 | |||
10/05/2024 | 12:37:37.934 | 31 | 20.88 | |
31 | 20.88 | |||
31 | 20.88 | |||
10/05/2024 | 12:35:55.380 | 149 | 20.90 | |
149 | 20.90 | |||
149 | 20.90 | |||
10/05/2024 | 12:29:05.099 | 100 | 20.90 | |
100 | 20.90 | |||
100 | 20.90 | |||
10/05/2024 | 12:25:38.455 | 149 | 20.88 | |
149 | 20.88 | |||
149 | 20.88 | |||
10/05/2024 | 12:25:25.186 | 25 | 20.88 | |
25 | 20.88 | |||
25 | 20.88 | |||
10/05/2024 | 12:13:27.690 | 30 | 20.86 | |
30 | 20.86 | |||
30 | 20.86 | |||
10/05/2024 | 12:12:43.831 | 250 | 20.86 | |
250 | 20.86 | |||
250 | 20.86 | |||
10/05/2024 | 12:11:59.170 | 100 | 20.88 | |
100 | 20.88 | |||
100 | 20.88 | |||
10/05/2024 | 12:11:53.284 | 144 | 20.86 | |
144 | 20.86 | |||
144 | 20.86 | |||
10/05/2024 | 12:11:51.672 | 250 | 20.86 | |
250 | 20.86 | |||
250 | 20.86 | |||
10/05/2024 | 12:11:51.474 | 250 | 20.86 | |
150 | 20.86 | |||
250 | 20.86 | |||
100 | 20.86 | |||
10/05/2024 | 12:11:23.809 | 250 | 20.86 | |
215 | 20.86 | |||
35 | 20.86 | |||
250 | 20.86 | |||
10/05/2024 | 12:02:27.894 | 30 | 20.82 | |
30 | 20.82 | |||
30 | 20.82 | |||
10/05/2024 | 11:49:57.697 | 201 | 20.80 | |
201 | 20.80 | |||
201 | 20.80 | |||
10/05/2024 | 11:40:09.439 | 40 | 20.68 | |
40 | 20.68 | |||
40 | 20.68 | |||
10/05/2024 | 11:33:54.406 | 10 | 20.60 | |
10 | 20.60 | |||
10 | 20.60 | |||
10/05/2024 | 11:28:12.225 | 241 | 20.70 | |
241 | 20.70 | |||
241 | 20.70 | |||
10/05/2024 | 11:23:41.666 | 250 | 20.62 | |
250 | 20.62 | |||
250 | 20.62 | |||
10/05/2024 | 11:20:16.014 | 1 000 | 20.78 | |
1 000 | 20.78 | |||
1 000 | 20.78 | |||
10/05/2024 | 11:20:09.705 | 250 | 20.72 | |
250 | 20.72 | |||
250 | 20.72 | |||
10/05/2024 | 11:19:36.675 | 250 | 20.72 | |
250 | 20.72 | |||
250 | 20.72 | |||
10/05/2024 | 11:06:55.811 | 50 | 20.72 | |
50 | 20.72 | |||
50 | 20.72 | |||
10/05/2024 | 10:57:44.417 | 51 | 20.72 | |
51 | 20.72 | |||
51 | 20.72 | |||
10/05/2024 | 10:57:39.231 | 210 | 20.72 | |
210 | 20.72 | |||
210 | 20.72 | |||
10/05/2024 | 10:57:28.504 | 100 | 20.70 | |
100 | 20.70 | |||
100 | 20.70 | |||
10/05/2024 | 10:55:33.147 | 61 | 20.66 | |
61 | 20.66 | |||
61 | 20.66 | |||
10/05/2024 | 10:43:24.907 | 3 | 20.58 | |
3 | 20.58 | |||
3 | 20.58 | |||
10/05/2024 | 10:40:48.100 | 80 | 20.54 | |
80 | 20.54 | |||
80 | 20.54 | |||
10/05/2024 | 10:15:45.885 | 100 | 20.50 | |
100 | 20.50 | |||
100 | 20.50 | |||
10/05/2024 | 10:10:48.899 | 50 | 20.60 | |
50 | 20.60 | |||
50 | 20.60 | |||
10/05/2024 | 10:10:35.426 | 250 | 20.60 | |
250 | 20.60 | |||
250 | 20.60 | |||
10/05/2024 | 10:07:30.244 | 1 525 | 20.58 | |
1 525 | 20.58 | |||
1 525 | 20.58 | |||
10/05/2024 | 10:07:21.567 | 250 | 20.62 | |
250 | 20.62 | |||
250 | 20.62 | |||
10/05/2024 | 10:06:22.094 | 250 | 20.62 | |
250 | 20.62 | |||
250 | 20.62 | |||
10/05/2024 | 10:03:46.688 | 2 | 20.64 | |
2 | 20.64 | |||
2 | 20.64 | |||
10/05/2024 | 09:51:33.951 | 22 | 20.68 | |
22 | 20.68 | |||
22 | 20.68 | |||
10/05/2024 | 09:48:39.662 | 6 | 20.68 | |
6 | 20.68 | |||
6 | 20.68 | |||
10/05/2024 | 09:40:28.103 | 17 | 20.70 | |
17 | 20.70 | |||
17 | 20.70 | |||
10/05/2024 | 09:36:37.512 | 28 | 20.70 | |
28 | 20.70 | |||
28 | 20.70 | |||
10/05/2024 | 09:35:24.958 | 135 | 20.62 | |
135 | 20.62 | |||
135 | 20.62 | |||
10/05/2024 | 09:34:54.431 | 100 | 20.62 | |
100 | 20.62 | |||
100 | 20.62 | |||
10/05/2024 | 09:34:45.676 | 50 | 20.62 | |
50 | 20.62 | |||
50 | 20.62 | |||
10/05/2024 | 09:32:51.058 | 40 | 20.70 | |
40 | 20.70 | |||
40 | 20.70 | |||
10/05/2024 | 09:31:11.792 | 18 | 20.58 | |
18 | 20.58 | |||
18 | 20.58 | |||
10/05/2024 | 09:29:58.717 | 243 | 20.64 | |
243 | 20.64 | |||
243 | 20.64 | |||
10/05/2024 | 09:20:28.451 | 22 | 20.62 | |
22 | 20.62 | |||
22 | 20.62 | |||
10/05/2024 | 09:12:55.410 | 15 | 20.66 | |
15 | 20.66 | |||
15 | 20.66 | |||
10/05/2024 | 09:12:07.321 | 50 | 20.66 | |
50 | 20.66 | |||
50 | 20.66 | |||
10/05/2024 | 09:12:02.985 | 250 | 20.66 | |
250 | 20.66 | |||
250 | 20.66 | |||
10/05/2024 | 09:07:26.495 | 100 | 20.76 | |
100 | 20.76 | |||
100 | 20.76 | |||
10/05/2024 | 09:03:30.801 | 175 | 20.80 | |
175 | 20.80 | |||
175 | 20.80 | |||
10/05/2024 | 09:02:49.442 | 200 | 20.78 | |
200 | 20.78 | |||
200 | 20.78 | |||
10/05/2024 | 09:02:48.928 | 85 | 20.60 | |
85 | 20.60 | |||
85 | 20.60 | |||
10/05/2024 | 09:02:48.655 | 1 865 | 20.60 | |
1 615 | 20.60 | |||
1 350 | 20.60 | |||
515 | 20.60 | |||
250 | 20.60 | |||
10/05/2024 | 09:02:45.082 | 250 | 20.60 | |
250 | 20.60 | |||
250 | 20.60 | |||
10/05/2024 | 09:02:39.798 | 250 | 20.50 | |
250 | 20.50 | |||
250 | 20.50 | |||
10/05/2024 | 08:54:44.873 | 67 | 20.58 | |
67 | 20.58 | |||
67 | 20.58 | |||
10/05/2024 | 08:54:16.712 | 175 | 20.58 | |
175 | 20.58 | |||
175 | 20.58 | |||
10/05/2024 | 08:50:40.064 | 70 | 20.46 | |
70 | 20.46 | |||
70 | 20.46 | |||
10/05/2024 | 08:28:09.087 | 125 | 20.60 | |
125 | 20.60 | |||
125 | 20.60 | |||
10/05/2024 | 08:28:08.718 | 151 | 20.58 | |
151 | 20.58 | |||
151 | 20.58 | |||
10/05/2024 | 08:27:37.045 | 151 | 20.58 | |
151 | 20.58 | |||
151 | 20.58 | |||
10/05/2024 | 08:27:16.769 | 151 | 20.58 | |
151 | 20.58 | |||
151 | 20.58 | |||
10/05/2024 | 08:26:50.324 | 151 | 20.58 | |
151 | 20.58 | |||
151 | 20.58 | |||
10/05/2024 | 08:26:10.898 | 151 | 20.58 | |
151 | 20.58 | |||
151 | 20.58 | |||
10/05/2024 | 08:25:43.419 | 24 | 20.58 | |
24 | 20.58 | |||
24 | 20.58 | |||
10/05/2024 | 08:25:43.320 | 151 | 20.58 | |
151 | 20.58 | |||
151 | 20.58 | |||
10/05/2024 | 08:11:58.264 | 100 | 20.52 | |
100 | 20.52 | |||
100 | 20.52 | |||
10/05/2024 | 08:06:00.812 | 40 | 20.58 | |
40 | 20.58 | |||
40 | 20.58 | |||
10/05/2024 | 08:01:09.930 | 7 | 20.52 | |
7 | 20.52 | |||
7 | 20.52 | |||
10/05/2024 | 08:00:05.705 | 175 | 20.52 | |
125 | 20.52 | |||
175 | 20.52 | |||
50 | 20.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 21:10:50
Last Update:
10/05/2024 @ 21:10:50