alstria office REIT-AG
- Information
- Last
- Buy
- Sell
13
9
3.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:38:39.872 | 2 690 | 3.43 | |
2 690 | 3.43 | |||
2 000 | 3.43 | |||
690 | 3.43 | |||
29/04/2024 | 10:48:49.900 | 1 142 | 3.44 | |
122 | 3.44 | |||
1 142 | 3.44 | |||
1 020 | 3.44 | |||
29/04/2024 | 10:46:58.166 | 2 | 3.56 | |
2 | 3.56 | |||
2 | 3.56 | |||
29/04/2024 | 10:30:47.737 | 1 000 | 3.56 | |
1 000 | 3.56 | |||
1 000 | 3.56 | |||
29/04/2024 | 09:48:00.325 | 1 450 | 3.55 | |
850 | 3.55 | |||
1 450 | 3.55 | |||
600 | 3.55 | |||
29/04/2024 | 09:46:22.238 | 1 150 | 3.54 | |
1 150 | 3.54 | |||
1 150 | 3.54 | |||
29/04/2024 | 08:00:18.978 | 14 | 3.54 | |
14 | 3.54 | |||
14 | 3.54 | |||
29/04/2024 | 08:00:13.945 | 14 | 3.45 | |
14 | 3.45 | |||
14 | 3.45 | |||
29/04/2024 | 08:00:11.077 | 65 | 3.45 | |
65 | 3.45 | |||
65 | 3.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 12:39:41
Last Update:
29/04/2024 @ 12:39:41