alstria office REIT-AG

13

9

3.43

Date Time Volume Order Volume Price
29/04/2024 12:38:39.872 2 690   3.43
      2 690 3.43
      2 000 3.43
      690 3.43
29/04/2024 10:48:49.900 1 142   3.44
      122 3.44
      1 142 3.44
      1 020 3.44
29/04/2024 10:46:58.166 2   3.56
      2 3.56
      2 3.56
29/04/2024 10:30:47.737 1 000   3.56
      1 000 3.56
      1 000 3.56
29/04/2024 09:48:00.325 1 450   3.55
      850 3.55
      1 450 3.55
      600 3.55
29/04/2024 09:46:22.238 1 150   3.54
      1 150 3.54
      1 150 3.54
29/04/2024 08:00:18.978 14   3.54
      14 3.54
      14 3.54
29/04/2024 08:00:13.945 14   3.45
      14 3.45
      14 3.45
29/04/2024 08:00:11.077 65   3.45
      65 3.45
      65 3.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)