Hamburger Hafen u. Logistik AG
- Information
- Last
- Buy
- Sell
8
8
16.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 15:56:19.905 | 4 | 16.70 | |
4 | 16.70 | |||
4 | 16.70 | |||
29/04/2024 | 13:03:27.189 | 200 | 16.70 | |
200 | 16.70 | |||
200 | 16.70 | |||
29/04/2024 | 13:03:17.806 | 300 | 16.70 | |
300 | 16.70 | |||
300 | 16.70 | |||
29/04/2024 | 12:48:18.383 | 280 | 16.72 | |
280 | 16.72 | |||
280 | 16.72 | |||
29/04/2024 | 12:31:01.938 | 6 | 16.76 | |
6 | 16.76 | |||
6 | 16.76 | |||
29/04/2024 | 10:56:45.932 | 120 | 16.72 | |
120 | 16.72 | |||
120 | 16.72 | |||
29/04/2024 | 08:35:43.616 | 175 | 16.70 | |
175 | 16.70 | |||
175 | 16.70 | |||
29/04/2024 | 08:00:10.934 | 100 | 16.86 | |
50 | 16.86 | |||
100 | 16.86 | |||
50 | 16.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 17:00:57
Last Update:
29/04/2024 @ 17:00:57