Hamburger Hafen u. Logistik AG

8

8

16.70

Date Time Volume Order Volume Price
29/04/2024 15:56:19.905 4   16.70
      4 16.70
      4 16.70
29/04/2024 13:03:27.189 200   16.70
      200 16.70
      200 16.70
29/04/2024 13:03:17.806 300   16.70
      300 16.70
      300 16.70
29/04/2024 12:48:18.383 280   16.72
      280 16.72
      280 16.72
29/04/2024 12:31:01.938 6   16.76
      6 16.76
      6 16.76
29/04/2024 10:56:45.932 120   16.72
      120 16.72
      120 16.72
29/04/2024 08:35:43.616 175   16.70
      175 16.70
      175 16.70
29/04/2024 08:00:10.934 100   16.86
      50 16.86
      100 16.86
      50 16.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)