VARTA AG
- Information
- Last
- Buy
- Sell
834
594
10.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 17:39:15.110 | 278 | 10.74 | |
278 | 10.74 | |||
278 | 10.74 | |||
06/05/2024 | 17:38:06.258 | 35 | 10.74 | |
15 | 10.74 | |||
20 | 10.74 | |||
35 | 10.74 | |||
06/05/2024 | 17:36:46.301 | 500 | 10.59 | |
485 | 10.59 | |||
15 | 10.59 | |||
500 | 10.59 | |||
06/05/2024 | 17:36:38.575 | 170 | 10.74 | |
170 | 10.74 | |||
170 | 10.74 | |||
06/05/2024 | 17:32:49.177 | 60 | 10.74 | |
60 | 10.74 | |||
60 | 10.74 | |||
06/05/2024 | 17:29:27.061 | 60 | 10.68 | |
60 | 10.68 | |||
60 | 10.68 | |||
06/05/2024 | 17:28:00.650 | 150 | 10.66 | |
150 | 10.66 | |||
150 | 10.66 | |||
06/05/2024 | 17:27:36.154 | 50 | 10.66 | |
50 | 10.66 | |||
50 | 10.66 | |||
06/05/2024 | 17:24:02.619 | 20 | 10.61 | |
20 | 10.61 | |||
20 | 10.61 | |||
06/05/2024 | 17:22:20.120 | 28 | 10.69 | |
28 | 10.69 | |||
28 | 10.69 | |||
06/05/2024 | 17:21:01.906 | 130 | 10.61 | |
130 | 10.61 | |||
130 | 10.61 | |||
06/05/2024 | 17:20:58.531 | 50 | 10.69 | |
50 | 10.69 | |||
50 | 10.69 | |||
06/05/2024 | 17:18:06.378 | 20 | 10.76 | |
20 | 10.76 | |||
20 | 10.76 | |||
06/05/2024 | 17:13:53.486 | 185 | 10.77 | |
185 | 10.77 | |||
185 | 10.77 | |||
06/05/2024 | 17:13:51.544 | 200 | 10.77 | |
200 | 10.77 | |||
200 | 10.77 | |||
06/05/2024 | 17:13:19.152 | 200 | 10.77 | |
200 | 10.77 | |||
200 | 10.77 | |||
06/05/2024 | 17:13:01.984 | 250 | 10.77 | |
250 | 10.77 | |||
250 | 10.77 | |||
06/05/2024 | 17:11:40.782 | 46 | 10.77 | |
46 | 10.77 | |||
46 | 10.77 | |||
06/05/2024 | 17:11:02.631 | 450 | 10.79 | |
450 | 10.79 | |||
450 | 10.79 | |||
06/05/2024 | 17:10:56.029 | 25 | 10.79 | |
25 | 10.79 | |||
25 | 10.79 | |||
06/05/2024 | 17:08:54.469 | 6 | 10.79 | |
6 | 10.79 | |||
6 | 10.79 | |||
06/05/2024 | 17:07:42.733 | 150 | 10.75 | |
150 | 10.75 | |||
150 | 10.75 | |||
06/05/2024 | 17:07:42.630 | 209 | 10.73 | |
209 | 10.73 | |||
209 | 10.73 | |||
06/05/2024 | 17:04:14.298 | 5 | 10.68 | |
5 | 10.68 | |||
5 | 10.68 | |||
06/05/2024 | 17:04:06.479 | 100 | 10.72 | |
100 | 10.72 | |||
100 | 10.72 | |||
06/05/2024 | 17:03:36.405 | 600 | 10.66 | |
600 | 10.66 | |||
600 | 10.66 | |||
06/05/2024 | 17:03:18.796 | 100 | 10.56 | |
100 | 10.56 | |||
100 | 10.56 | |||
06/05/2024 | 17:03:06.241 | 300 | 10.61 | |
300 | 10.61 | |||
300 | 10.61 | |||
06/05/2024 | 17:03:06.142 | 145 | 10.60 | |
145 | 10.60 | |||
145 | 10.60 | |||
06/05/2024 | 17:03:03.373 | 100 | 10.56 | |
100 | 10.56 | |||
100 | 10.56 | |||
06/05/2024 | 17:02:39.761 | 88 | 10.60 | |
27 | 10.60 | |||
88 | 10.60 | |||
61 | 10.60 | |||
06/05/2024 | 17:02:17.267 | 473 | 10.59 | |
473 | 10.59 | |||
473 | 10.59 | |||
06/05/2024 | 17:01:39.042 | 473 | 10.59 | |
473 | 10.59 | |||
473 | 10.59 | |||
06/05/2024 | 16:59:57.246 | 100 | 10.59 | |
100 | 10.59 | |||
100 | 10.59 | |||
06/05/2024 | 16:59:47.096 | 50 | 10.59 | |
50 | 10.59 | |||
50 | 10.59 | |||
06/05/2024 | 16:58:41.183 | 7 | 10.59 | |
7 | 10.59 | |||
7 | 10.59 | |||
06/05/2024 | 16:54:00.430 | 50 | 10.59 | |
50 | 10.59 | |||
50 | 10.59 | |||
06/05/2024 | 16:51:16.085 | 181 | 10.52 | |
181 | 10.52 | |||
181 | 10.52 | |||
06/05/2024 | 16:49:13.225 | 500 | 10.58 | |
500 | 10.58 | |||
500 | 10.58 | |||
06/05/2024 | 16:43:46.756 | 90 | 10.51 | |
90 | 10.51 | |||
90 | 10.51 | |||
06/05/2024 | 16:40:04.159 | 120 | 10.50 | |
120 | 10.50 | |||
120 | 10.50 | |||
06/05/2024 | 16:39:40.599 | 40 | 10.50 | |
40 | 10.50 | |||
40 | 10.50 | |||
06/05/2024 | 16:39:05.168 | 600 | 10.50 | |
600 | 10.50 | |||
190 | 10.50 | |||
410 | 10.50 | |||
06/05/2024 | 16:39:01.460 | 80 | 10.56 | |
80 | 10.56 | |||
80 | 10.56 | |||
06/05/2024 | 16:38:07.347 | 150 | 10.50 | |
150 | 10.50 | |||
150 | 10.50 | |||
06/05/2024 | 16:32:31.717 | 10 | 10.55 | |
10 | 10.55 | |||
10 | 10.55 | |||
06/05/2024 | 16:27:01.135 | 250 | 10.60 | |
250 | 10.60 | |||
250 | 10.60 | |||
06/05/2024 | 16:24:45.375 | 200 | 10.53 | |
200 | 10.53 | |||
200 | 10.53 | |||
06/05/2024 | 16:22:17.765 | 60 | 10.52 | |
60 | 10.52 | |||
60 | 10.52 | |||
06/05/2024 | 16:22:02.979 | 100 | 10.45 | |
100 | 10.45 | |||
100 | 10.45 | |||
06/05/2024 | 16:21:33.472 | 550 | 10.45 | |
550 | 10.45 | |||
550 | 10.45 | |||
06/05/2024 | 16:21:33.276 | 550 | 10.45 | |
550 | 10.45 | |||
550 | 10.45 | |||
06/05/2024 | 16:21:16.334 | 750 | 10.45 | |
750 | 10.45 | |||
750 | 10.45 | |||
06/05/2024 | 16:21:12.564 | 25 | 10.45 | |
25 | 10.45 | |||
25 | 10.45 | |||
06/05/2024 | 16:18:50.091 | 50 | 10.50 | |
50 | 10.50 | |||
50 | 10.50 | |||
06/05/2024 | 16:18:49.909 | 180 | 10.51 | |
180 | 10.51 | |||
180 | 10.51 | |||
06/05/2024 | 16:16:36.979 | 300 | 10.56 | |
300 | 10.56 | |||
300 | 10.56 | |||
06/05/2024 | 16:16:26.832 | 58 | 10.50 | |
58 | 10.50 | |||
58 | 10.50 | |||
06/05/2024 | 16:16:26.681 | 12 | 10.50 | |
12 | 10.50 | |||
12 | 10.50 | |||
06/05/2024 | 16:12:44.115 | 15 | 10.52 | |
15 | 10.52 | |||
15 | 10.52 | |||
06/05/2024 | 16:09:50.412 | 150 | 10.50 | |
150 | 10.50 | |||
150 | 10.50 | |||
06/05/2024 | 16:09:43.988 | 43 | 10.50 | |
43 | 10.50 | |||
43 | 10.50 | |||
06/05/2024 | 16:04:14.356 | 100 | 10.59 | |
100 | 10.59 | |||
100 | 10.59 | |||
06/05/2024 | 16:04:08.004 | 114 | 10.49 | |
114 | 10.49 | |||
114 | 10.49 | |||
06/05/2024 | 16:01:04.596 | 500 | 10.61 | |
500 | 10.61 | |||
500 | 10.61 | |||
06/05/2024 | 15:59:22.314 | 140 | 10.58 | |
140 | 10.58 | |||
140 | 10.58 | |||
06/05/2024 | 15:59:22.210 | 10 | 10.58 | |
10 | 10.58 | |||
10 | 10.58 | |||
06/05/2024 | 15:58:01.457 | 10 | 10.50 | |
10 | 10.50 | |||
10 | 10.50 | |||
06/05/2024 | 15:56:26.193 | 350 | 10.42 | |
350 | 10.42 | |||
350 | 10.42 | |||
06/05/2024 | 15:56:08.449 | 650 | 10.38 | |
650 | 10.38 | |||
650 | 10.38 | |||
06/05/2024 | 15:54:17.764 | 90 | 10.39 | |
90 | 10.39 | |||
90 | 10.39 | |||
06/05/2024 | 15:52:34.000 | 150 | 10.39 | |
150 | 10.39 | |||
150 | 10.39 | |||
06/05/2024 | 15:52:12.606 | 833 | 10.43 | |
500 | 10.43 | |||
833 | 10.43 | |||
333 | 10.43 | |||
06/05/2024 | 15:51:38.735 | 500 | 10.35 | |
500 | 10.35 | |||
500 | 10.35 | |||
06/05/2024 | 15:48:33.377 | 200 | 10.33 | |
200 | 10.33 | |||
200 | 10.33 | |||
06/05/2024 | 15:46:58.350 | 100 | 10.33 | |
100 | 10.33 | |||
100 | 10.33 | |||
06/05/2024 | 15:45:52.222 | 1 | 10.27 | |
1 | 10.27 | |||
1 | 10.27 | |||
06/05/2024 | 15:43:54.587 | 10 | 10.34 | |
10 | 10.34 | |||
10 | 10.34 | |||
06/05/2024 | 15:41:45.052 | 300 | 10.35 | |
140 | 10.35 | |||
160 | 10.35 | |||
300 | 10.35 | |||
06/05/2024 | 15:41:11.082 | 700 | 10.35 | |
700 | 10.35 | |||
700 | 10.35 | |||
06/05/2024 | 15:40:40.512 | 30 | 10.27 | |
30 | 10.27 | |||
30 | 10.27 | |||
06/05/2024 | 15:40:40.350 | 1 370 | 10.27 | |
1 370 | 10.27 | |||
38 | 10.27 | |||
500 | 10.27 | |||
32 | 10.27 | |||
100 | 10.27 | |||
100 | 10.27 | |||
100 | 10.27 | |||
500 | 10.27 | |||
06/05/2024 | 15:40:14.117 | 700 | 10.35 | |
700 | 10.35 | |||
700 | 10.35 | |||
06/05/2024 | 15:38:01.757 | 300 | 10.35 | |
300 | 10.35 | |||
300 | 10.35 | |||
06/05/2024 | 15:36:28.925 | 100 | 10.39 | |
100 | 10.39 | |||
100 | 10.39 | |||
06/05/2024 | 15:36:07.611 | 1 | 10.34 | |
1 | 10.34 | |||
1 | 10.34 | |||
06/05/2024 | 15:35:44.149 | 43 | 10.34 | |
43 | 10.34 | |||
43 | 10.34 | |||
06/05/2024 | 15:35:44.018 | 50 | 10.34 | |
50 | 10.34 | |||
50 | 10.34 | |||
06/05/2024 | 15:32:40.020 | 70 | 10.41 | |
70 | 10.41 | |||
70 | 10.41 | |||
06/05/2024 | 15:29:55.628 | 19 | 10.46 | |
19 | 10.46 | |||
19 | 10.46 | |||
06/05/2024 | 15:29:08.178 | 10 | 10.46 | |
10 | 10.46 | |||
10 | 10.46 | |||
06/05/2024 | 15:27:57.795 | 250 | 10.46 | |
250 | 10.46 | |||
250 | 10.46 | |||
06/05/2024 | 15:27:55.042 | 550 | 10.46 | |
550 | 10.46 | |||
550 | 10.46 | |||
06/05/2024 | 15:27:46.704 | 700 | 10.42 | |
700 | 10.42 | |||
700 | 10.42 | |||
06/05/2024 | 15:24:43.644 | 333 | 10.45 | |
333 | 10.45 | |||
333 | 10.45 | |||
06/05/2024 | 15:15:43.946 | 36 | 10.36 | |
36 | 10.36 | |||
36 | 10.36 | |||
06/05/2024 | 15:15:20.756 | 110 | 10.43 | |
110 | 10.43 | |||
110 | 10.43 | |||
06/05/2024 | 15:12:25.639 | 1 416 | 10.34 | |
1 226 | 10.34 | |||
100 | 10.34 | |||
190 | 10.34 | |||
416 | 10.34 | |||
900 | 10.34 | |||
06/05/2024 | 15:11:23.219 | 484 | 10.34 | |
484 | 10.34 | |||
484 | 10.34 | |||
06/05/2024 | 15:11:23.097 | 400 | 10.34 | |
400 | 10.34 | |||
385 | 10.34 | |||
15 | 10.34 | |||
06/05/2024 | 15:09:37.775 | 60 | 10.44 | |
60 | 10.44 | |||
60 | 10.44 | |||
06/05/2024 | 15:08:39.523 | 400 | 10.36 | |
400 | 10.36 | |||
400 | 10.36 | |||
06/05/2024 | 15:06:52.938 | 250 | 10.40 | |
250 | 10.40 | |||
250 | 10.40 | |||
06/05/2024 | 15:06:14.641 | 500 | 10.40 | |
500 | 10.40 | |||
500 | 10.40 | |||
06/05/2024 | 15:06:07.964 | 322 | 10.36 | |
322 | 10.36 | |||
322 | 10.36 | |||
06/05/2024 | 15:05:23.244 | 173 | 10.36 | |
173 | 10.36 | |||
173 | 10.36 | |||
06/05/2024 | 15:04:28.713 | 346 | 10.36 | |
346 | 10.36 | |||
346 | 10.36 | |||
06/05/2024 | 15:03:12.388 | 3 954 | 10.40 | |
145 | 10.40 | |||
3 954 | 10.40 | |||
2 809 | 10.40 | |||
500 | 10.40 | |||
500 | 10.40 | |||
06/05/2024 | 15:03:07.579 | 550 | 10.41 | |
550 | 10.41 | |||
550 | 10.41 | |||
06/05/2024 | 15:02:38.793 | 48 | 10.45 | |
48 | 10.45 | |||
48 | 10.45 | |||
06/05/2024 | 15:02:05.059 | 344 | 10.41 | |
344 | 10.41 | |||
344 | 10.41 | |||
06/05/2024 | 15:01:42.353 | 50 | 10.45 | |
50 | 10.45 | |||
50 | 10.45 | |||
06/05/2024 | 15:00:07.913 | 550 | 10.41 | |
550 | 10.41 | |||
550 | 10.41 | |||
06/05/2024 | 14:59:09.770 | 100 | 10.41 | |
100 | 10.41 | |||
100 | 10.41 | |||
06/05/2024 | 14:58:06.502 | 98 | 10.40 | |
98 | 10.40 | |||
98 | 10.40 | |||
06/05/2024 | 14:57:45.640 | 2 257 | 10.40 | |
2 093 | 10.40 | |||
2 257 | 10.40 | |||
150 | 10.40 | |||
14 | 10.40 | |||
06/05/2024 | 14:53:03.744 | 89 | 10.41 | |
89 | 10.41 | |||
89 | 10.41 | |||
06/05/2024 | 14:49:16.233 | 5 000 | 10.41 | |
5 000 | 10.41 | |||
5 000 | 10.41 | |||
06/05/2024 | 14:48:52.980 | 1 000 | 10.41 | |
1 000 | 10.41 | |||
1 000 | 10.41 | |||
06/05/2024 | 14:48:20.293 | 300 | 10.45 | |
300 | 10.45 | |||
300 | 10.45 | |||
06/05/2024 | 14:47:08.662 | 50 | 10.46 | |
50 | 10.46 | |||
50 | 10.46 | |||
06/05/2024 | 14:46:56.309 | 800 | 10.41 | |
800 | 10.41 | |||
800 | 10.41 | |||
06/05/2024 | 14:45:43.995 | 30 | 10.46 | |
30 | 10.46 | |||
30 | 10.46 | |||
06/05/2024 | 14:44:37.780 | 84 | 10.42 | |
84 | 10.42 | |||
84 | 10.42 | |||
06/05/2024 | 14:42:43.302 | 25 | 10.50 | |
25 | 10.50 | |||
25 | 10.50 | |||
06/05/2024 | 14:40:19.400 | 60 | 10.49 | |
60 | 10.49 | |||
60 | 10.49 | |||
06/05/2024 | 14:39:57.217 | 106 | 10.49 | |
106 | 10.49 | |||
106 | 10.49 | |||
06/05/2024 | 14:39:52.799 | 20 | 10.42 | |
20 | 10.42 | |||
20 | 10.42 | |||
06/05/2024 | 14:39:20.042 | 400 | 10.49 | |
400 | 10.49 | |||
400 | 10.49 | |||
06/05/2024 | 14:38:14.880 | 400 | 10.50 | |
400 | 10.50 | |||
400 | 10.50 | |||
06/05/2024 | 14:37:00.816 | 2 321 | 10.44 | |
200 | 10.44 | |||
2 121 | 10.44 | |||
2 321 | 10.44 | |||
06/05/2024 | 14:36:42.522 | 479 | 10.46 | |
479 | 10.46 | |||
479 | 10.46 | |||
06/05/2024 | 14:35:35.582 | 30 | 10.46 | |
30 | 10.46 | |||
30 | 10.46 | |||
06/05/2024 | 14:33:38.915 | 30 | 10.52 | |
30 | 10.52 | |||
30 | 10.52 | |||
06/05/2024 | 14:30:39.367 | 150 | 10.52 | |
150 | 10.52 | |||
150 | 10.52 | |||
06/05/2024 | 14:30:11.447 | 155 | 10.46 | |
155 | 10.46 | |||
155 | 10.46 | |||
06/05/2024 | 14:29:26.531 | 150 | 10.46 | |
150 | 10.46 | |||
150 | 10.46 | |||
06/05/2024 | 14:29:10.065 | 100 | 10.51 | |
100 | 10.51 | |||
100 | 10.51 | |||
06/05/2024 | 14:28:59.174 | 476 | 10.52 | |
476 | 10.52 | |||
476 | 10.52 | |||
06/05/2024 | 14:26:39.589 | 500 | 10.55 | |
500 | 10.55 | |||
500 | 10.55 | |||
06/05/2024 | 14:25:54.434 | 476 | 10.52 | |
476 | 10.52 | |||
476 | 10.52 | |||
06/05/2024 | 14:20:33.728 | 20 | 10.42 | |
20 | 10.42 | |||
20 | 10.42 | |||
06/05/2024 | 14:20:30.413 | 400 | 10.42 | |
400 | 10.42 | |||
400 | 10.42 | |||
06/05/2024 | 14:20:06.794 | 600 | 10.42 | |
600 | 10.42 | |||
600 | 10.42 | |||
06/05/2024 | 14:18:32.404 | 15 | 10.41 | |
15 | 10.41 | |||
15 | 10.41 | |||
06/05/2024 | 14:16:19.096 | 57 | 10.47 | |
57 | 10.47 | |||
57 | 10.47 | |||
06/05/2024 | 14:15:35.395 | 14 | 10.53 | |
14 | 10.53 | |||
14 | 10.53 | |||
06/05/2024 | 14:14:40.168 | 30 | 10.47 | |
30 | 10.47 | |||
30 | 10.47 | |||
06/05/2024 | 14:11:02.056 | 20 | 10.47 | |
20 | 10.47 | |||
20 | 10.47 | |||
06/05/2024 | 14:10:17.788 | 50 | 10.54 | |
50 | 10.54 | |||
50 | 10.54 | |||
06/05/2024 | 14:10:04.619 | 14 | 10.54 | |
14 | 10.54 | |||
14 | 10.54 | |||
06/05/2024 | 14:09:54.548 | 10 | 10.54 | |
10 | 10.54 | |||
10 | 10.54 | |||
06/05/2024 | 14:09:17.660 | 6 | 10.51 | |
6 | 10.51 | |||
6 | 10.51 | |||
06/05/2024 | 14:07:22.496 | 400 | 10.46 | |
400 | 10.46 | |||
400 | 10.46 | |||
06/05/2024 | 14:07:07.752 | 120 | 10.51 | |
120 | 10.51 | |||
120 | 10.51 | |||
06/05/2024 | 14:06:57.046 | 500 | 10.45 | |
500 | 10.45 | |||
500 | 10.45 | |||
06/05/2024 | 14:05:39.027 | 190 | 10.51 | |
190 | 10.51 | |||
190 | 10.51 | |||
06/05/2024 | 14:05:35.135 | 20 | 10.51 | |
20 | 10.51 | |||
20 | 10.51 | |||
06/05/2024 | 14:04:27.031 | 3 | 10.51 | |
3 | 10.51 | |||
3 | 10.51 | |||
06/05/2024 | 14:04:03.284 | 150 | 10.51 | |
150 | 10.51 | |||
150 | 10.51 | |||
06/05/2024 | 14:03:41.268 | 300 | 10.45 | |
300 | 10.45 | |||
300 | 10.45 | |||
06/05/2024 | 14:03:31.442 | 100 | 10.52 | |
100 | 10.52 | |||
100 | 10.52 | |||
06/05/2024 | 14:02:34.914 | 15 | 10.42 | |
15 | 10.42 | |||
15 | 10.42 | |||
06/05/2024 | 14:00:55.122 | 840 | 10.44 | |
65 | 10.44 | |||
475 | 10.44 | |||
100 | 10.44 | |||
840 | 10.44 | |||
200 | 10.44 | |||
06/05/2024 | 14:00:49.849 | 453 | 10.50 | |
300 | 10.50 | |||
453 | 10.50 | |||
150 | 10.50 | |||
3 | 10.50 | |||
06/05/2024 | 14:00:41.386 | 850 | 10.51 | |
850 | 10.51 | |||
850 | 10.51 | |||
06/05/2024 | 14:00:41.090 | 190 | 10.52 | |
190 | 10.52 | |||
190 | 10.52 | |||
06/05/2024 | 14:00:40.973 | 110 | 10.53 | |
110 | 10.53 | |||
110 | 10.53 | |||
06/05/2024 | 14:00:37.193 | 65 | 10.55 | |
65 | 10.55 | |||
65 | 10.55 | |||
06/05/2024 | 14:00:37.104 | 90 | 10.56 | |
90 | 10.56 | |||
90 | 10.56 | |||
06/05/2024 | 13:57:25.320 | 20 | 10.55 | |
20 | 10.55 | |||
20 | 10.55 | |||
06/05/2024 | 13:56:35.242 | 15 | 10.55 | |
15 | 10.55 | |||
15 | 10.55 | |||
06/05/2024 | 13:56:27.793 | 94 | 10.57 | |
94 | 10.57 | |||
94 | 10.57 | |||
06/05/2024 | 13:54:21.041 | 221 | 10.58 | |
221 | 10.58 | |||
221 | 10.58 | |||
06/05/2024 | 13:53:59.430 | 100 | 10.62 | |
100 | 10.62 | |||
100 | 10.62 | |||
06/05/2024 | 13:51:41.603 | 250 | 10.65 | |
250 | 10.65 | |||
250 | 10.65 | |||
06/05/2024 | 13:51:25.176 | 50 | 10.56 | |
50 | 10.56 | |||
50 | 10.56 | |||
06/05/2024 | 13:49:24.954 | 95 | 10.64 | |
95 | 10.64 | |||
95 | 10.64 | |||
06/05/2024 | 13:48:08.858 | 10 | 10.56 | |
10 | 10.56 | |||
10 | 10.56 | |||
06/05/2024 | 13:47:55.827 | 20 | 10.64 | |
20 | 10.64 | |||
20 | 10.64 | |||
06/05/2024 | 13:46:38.441 | 10 | 10.64 | |
10 | 10.64 | |||
10 | 10.64 | |||
06/05/2024 | 13:45:33.353 | 350 | 10.64 | |
350 | 10.64 | |||
350 | 10.64 | |||
06/05/2024 | 13:45:12.221 | 20 | 10.64 | |
20 | 10.64 | |||
20 | 10.64 | |||
06/05/2024 | 13:39:47.352 | 14 | 10.61 | |
14 | 10.61 | |||
14 | 10.61 | |||
06/05/2024 | 13:38:53.066 | 44 | 10.57 | |
30 | 10.57 | |||
14 | 10.57 | |||
44 | 10.57 | |||
06/05/2024 | 13:35:26.717 | 500 | 10.56 | |
500 | 10.56 | |||
500 | 10.56 | |||
06/05/2024 | 13:35:01.451 | 170 | 10.61 | |
170 | 10.61 | |||
170 | 10.61 | |||
06/05/2024 | 13:34:37.808 | 15 | 10.61 | |
15 | 10.61 | |||
15 | 10.61 | |||
06/05/2024 | 13:31:40.561 | 100 | 10.58 | |
100 | 10.58 | |||
100 | 10.58 | |||
06/05/2024 | 13:29:58.152 | 900 | 10.55 | |
900 | 10.55 | |||
900 | 10.55 | |||
06/05/2024 | 13:28:52.829 | 200 | 10.56 | |
200 | 10.56 | |||
200 | 10.56 | |||
06/05/2024 | 13:28:41.755 | 800 | 10.56 | |
800 | 10.56 | |||
800 | 10.56 | |||
06/05/2024 | 13:27:36.045 | 50 | 10.58 | |
50 | 10.58 | |||
50 | 10.58 | |||
06/05/2024 | 13:27:29.201 | 950 | 10.58 | |
950 | 10.58 | |||
950 | 10.58 | |||
06/05/2024 | 13:26:22.895 | 200 | 10.66 | |
200 | 10.66 | |||
200 | 10.66 | |||
06/05/2024 | 13:25:39.383 | 558 | 10.64 | |
558 | 10.64 | |||
558 | 10.64 | |||
06/05/2024 | 13:25:27.275 | 701 | 10.59 | |
701 | 10.59 | |||
521 | 10.59 | |||
180 | 10.59 | |||
06/05/2024 | 13:25:18.634 | 829 | 10.59 | |
829 | 10.59 | |||
750 | 10.59 | |||
50 | 10.59 | |||
29 | 10.59 | |||
06/05/2024 | 13:25:00.007 | 500 | 10.64 | |
500 | 10.64 | |||
500 | 10.64 | |||
06/05/2024 | 13:24:23.285 | 900 | 10.61 | |
900 | 10.61 | |||
900 | 10.61 | |||
06/05/2024 | 13:24:06.339 | 600 | 10.61 | |
600 | 10.61 | |||
600 | 10.61 | |||
06/05/2024 | 13:23:34.883 | 100 | 10.62 | |
100 | 10.62 | |||
100 | 10.62 | |||
06/05/2024 | 13:19:43.991 | 420 | 10.68 | |
420 | 10.68 | |||
420 | 10.68 | |||
06/05/2024 | 13:19:26.119 | 150 | 10.63 | |
150 | 10.63 | |||
150 | 10.63 | |||
06/05/2024 | 13:19:25.987 | 400 | 10.63 | |
400 | 10.63 | |||
400 | 10.63 | |||
06/05/2024 | 13:18:48.801 | 374 | 10.70 | |
374 | 10.70 | |||
374 | 10.70 | |||
06/05/2024 | 13:18:43.290 | 500 | 10.70 | |
500 | 10.70 | |||
500 | 10.70 | |||
06/05/2024 | 13:18:43.186 | 6 | 10.70 | |
6 | 10.70 | |||
6 | 10.70 | |||
06/05/2024 | 13:17:06.012 | 700 | 10.77 | |
700 | 10.77 | |||
700 | 10.77 | |||
06/05/2024 | 13:16:29.353 | 120 | 10.70 | |
120 | 10.70 | |||
120 | 10.70 | |||
06/05/2024 | 13:15:22.976 | 50 | 10.77 | |
50 | 10.77 | |||
50 | 10.77 | |||
06/05/2024 | 13:11:42.424 | 30 | 10.66 | |
30 | 10.66 | |||
30 | 10.66 | |||
06/05/2024 | 13:11:42.349 | 470 | 10.66 | |
470 | 10.66 | |||
470 | 10.66 | |||
06/05/2024 | 13:10:18.016 | 60 | 10.65 | |
60 | 10.65 | |||
60 | 10.65 | |||
06/05/2024 | 13:10:17.947 | 300 | 10.65 | |
300 | 10.65 | |||
300 | 10.65 | |||
06/05/2024 | 13:09:39.054 | 10 | 10.76 | |
10 | 10.76 | |||
10 | 10.76 | |||
06/05/2024 | 13:06:25.742 | 100 | 10.83 | |
100 | 10.83 | |||
100 | 10.83 | |||
06/05/2024 | 13:05:06.198 | 14 | 10.83 | |
14 | 10.83 | |||
14 | 10.83 | |||
06/05/2024 | 13:04:00.564 | 3 | 10.83 | |
3 | 10.83 | |||
3 | 10.83 | |||
06/05/2024 | 13:02:27.897 | 30 | 10.72 | |
30 | 10.72 | |||
30 | 10.72 | |||
06/05/2024 | 13:02:15.346 | 800 | 10.72 | |
800 | 10.72 | |||
800 | 10.72 | |||
06/05/2024 | 13:01:42.912 | 500 | 10.89 | |
500 | 10.89 | |||
500 | 10.89 | |||
06/05/2024 | 12:59:59.155 | 34 | 10.82 | |
34 | 10.82 | |||
34 | 10.82 | |||
06/05/2024 | 12:58:38.193 | 30 | 10.81 | |
30 | 10.81 | |||
30 | 10.81 | |||
06/05/2024 | 12:58:14.311 | 20 | 10.81 | |
20 | 10.81 | |||
20 | 10.81 | |||
06/05/2024 | 12:57:23.315 | 400 | 10.75 | |
400 | 10.75 | |||
400 | 10.75 | |||
06/05/2024 | 12:57:01.612 | 466 | 10.74 | |
466 | 10.74 | |||
466 | 10.74 | |||
06/05/2024 | 12:56:43.426 | 17 | 10.74 | |
17 | 10.74 | |||
17 | 10.74 | |||
06/05/2024 | 12:55:52.030 | 150 | 10.78 | |
150 | 10.78 | |||
150 | 10.78 | |||
06/05/2024 | 12:55:47.558 | 1 025 | 10.69 | |
200 | 10.69 | |||
825 | 10.69 | |||
25 | 10.69 | |||
1 000 | 10.69 | |||
06/05/2024 | 12:54:01.626 | 400 | 10.80 | |
400 | 10.80 | |||
300 | 10.80 | |||
100 | 10.80 | |||
06/05/2024 | 12:51:23.081 | 22 | 10.81 | |
22 | 10.81 | |||
22 | 10.81 | |||
06/05/2024 | 12:48:55.747 | 300 | 10.87 | |
300 | 10.87 | |||
300 | 10.87 | |||
06/05/2024 | 12:46:03.715 | 20 | 10.81 | |
20 | 10.81 | |||
20 | 10.81 | |||
06/05/2024 | 12:45:38.062 | 550 | 10.84 | |
550 | 10.84 | |||
550 | 10.84 | |||
06/05/2024 | 12:45:18.202 | 225 | 10.84 | |
225 | 10.84 | |||
225 | 10.84 | |||
06/05/2024 | 12:43:01.660 | 250 | 10.81 | |
250 | 10.81 | |||
250 | 10.81 | |||
06/05/2024 | 12:42:28.998 | 300 | 10.82 | |
300 | 10.82 | |||
300 | 10.82 | |||
06/05/2024 | 12:42:28.909 | 100 | 10.82 | |
100 | 10.82 | |||
100 | 10.82 | |||
06/05/2024 | 12:42:28.762 | 300 | 10.88 | |
300 | 10.88 | |||
300 | 10.88 | |||
06/05/2024 | 12:42:13.594 | 225 | 10.90 | |
225 | 10.90 | |||
225 | 10.90 | |||
06/05/2024 | 12:41:58.145 | 650 | 10.91 | |
200 | 10.91 | |||
370 | 10.91 | |||
650 | 10.91 | |||
80 | 10.91 | |||
06/05/2024 | 12:41:52.811 | 650 | 10.91 | |
650 | 10.91 | |||
650 | 10.91 | |||
06/05/2024 | 12:41:25.202 | 63 | 10.97 | |
63 | 10.97 | |||
63 | 10.97 | |||
06/05/2024 | 12:41:12.654 | 228 | 10.97 | |
228 | 10.97 | |||
228 | 10.97 | |||
06/05/2024 | 12:41:12.511 | 70 | 10.98 | |
70 | 10.98 | |||
70 | 10.98 | |||
06/05/2024 | 12:41:07.925 | 350 | 11.00 | |
350 | 11.00 | |||
50 | 11.00 | |||
200 | 11.00 | |||
100 | 11.00 | |||
06/05/2024 | 12:40:52.105 | 455 | 11.01 | |
455 | 11.01 | |||
455 | 11.01 | |||
06/05/2024 | 12:40:38.080 | 358 | 11.06 | |
358 | 11.06 | |||
358 | 11.06 | |||
06/05/2024 | 12:38:49.881 | 455 | 11.01 | |
455 | 11.01 | |||
455 | 11.01 | |||
06/05/2024 | 12:38:44.133 | 455 | 11.01 | |
455 | 11.01 | |||
455 | 11.01 | |||
06/05/2024 | 12:38:20.047 | 50 | 11.01 | |
50 | 11.01 | |||
50 | 11.01 | |||
06/05/2024 | 12:37:56.582 | 500 | 11.08 | |
500 | 11.08 | |||
500 | 11.08 | |||
06/05/2024 | 12:35:18.977 | 200 | 11.01 | |
200 | 11.01 | |||
200 | 11.01 | |||
06/05/2024 | 12:33:59.474 | 200 | 10.99 | |
200 | 10.99 | |||
200 | 10.99 | |||
06/05/2024 | 12:33:16.643 | 255 | 11.05 | |
255 | 11.05 | |||
255 | 11.05 | |||
06/05/2024 | 12:33:16.154 | 1 145 | 11.05 | |
545 | 11.05 | |||
600 | 11.05 | |||
1 145 | 11.05 | |||
06/05/2024 | 12:32:33.439 | 455 | 10.99 | |
455 | 10.99 | |||
455 | 10.99 | |||
06/05/2024 | 12:32:20.752 | 8 | 10.98 | |
8 | 10.98 | |||
8 | 10.98 | |||
06/05/2024 | 12:31:55.793 | 270 | 11.05 | |
220 | 11.05 | |||
50 | 11.05 | |||
270 | 11.05 | |||
06/05/2024 | 12:30:05.773 | 55 | 11.02 | |
55 | 11.02 | |||
55 | 11.02 | |||
06/05/2024 | 12:28:29.699 | 300 | 11.03 | |
300 | 11.03 | |||
300 | 11.03 | |||
06/05/2024 | 12:27:14.415 | 700 | 11.03 | |
700 | 11.03 | |||
700 | 11.03 | |||
06/05/2024 | 12:24:57.551 | 2 005 | 10.94 | |
2 005 | 10.94 | |||
450 | 10.94 | |||
1 131 | 10.94 | |||
424 | 10.94 | |||
06/05/2024 | 12:24:50.582 | 550 | 11.00 | |
550 | 11.00 | |||
550 | 11.00 | |||
06/05/2024 | 12:24:50.398 | 117 | 11.00 | |
117 | 11.00 | |||
117 | 11.00 | |||
06/05/2024 | 12:24:40.054 | 850 | 11.02 | |
850 | 11.02 | |||
850 | 11.02 | |||
06/05/2024 | 12:24:24.112 | 100 | 11.08 | |
100 | 11.08 | |||
100 | 11.08 | |||
06/05/2024 | 12:24:13.254 | 23 | 11.08 | |
23 | 11.08 | |||
23 | 11.08 | |||
06/05/2024 | 12:23:46.505 | 1 000 | 11.01 | |
1 000 | 11.01 | |||
1 000 | 11.01 | |||
06/05/2024 | 12:23:31.053 | 500 | 11.05 | |
500 | 11.05 | |||
500 | 11.05 | |||
06/05/2024 | 12:23:14.301 | 50 | 11.08 | |
50 | 11.08 | |||
50 | 11.08 | |||
06/05/2024 | 12:22:58.503 | 10 | 11.08 | |
10 | 11.08 | |||
10 | 11.08 | |||
06/05/2024 | 12:22:43.642 | 30 | 11.08 | |
30 | 11.08 | |||
30 | 11.08 | |||
06/05/2024 | 12:21:30.415 | 100 | 11.08 | |
100 | 11.08 | |||
100 | 11.08 | |||
06/05/2024 | 12:21:09.429 | 500 | 11.08 | |
500 | 11.08 | |||
500 | 11.08 | |||
06/05/2024 | 12:20:42.180 | 100 | 11.10 | |
100 | 11.10 | |||
100 | 11.10 | |||
06/05/2024 | 12:18:18.059 | 61 | 11.09 | |
61 | 11.09 | |||
61 | 11.09 | |||
06/05/2024 | 12:18:16.368 | 527 | 11.05 | |
527 | 11.05 | |||
527 | 11.05 | |||
06/05/2024 | 12:17:03.180 | 200 | 11.01 | |
200 | 11.01 | |||
200 | 11.01 | |||
06/05/2024 | 12:16:55.665 | 85 | 11.01 | |
85 | 11.01 | |||
85 | 11.01 | |||
06/05/2024 | 12:16:48.779 | 300 | 11.08 | |
300 | 11.08 | |||
300 | 11.08 | |||
06/05/2024 | 12:16:13.572 | 32 | 11.01 | |
32 | 11.01 | |||
32 | 11.01 | |||
06/05/2024 | 12:14:50.460 | 326 | 11.05 | |
326 | 11.05 | |||
326 | 11.05 | |||
06/05/2024 | 12:14:09.348 | 300 | 11.02 | |
300 | 11.02 | |||
300 | 11.02 | |||
06/05/2024 | 12:13:10.850 | 900 | 11.10 | |
900 | 11.10 | |||
900 | 11.10 | |||
06/05/2024 | 12:13:02.880 | 50 | 11.09 | |
50 | 11.09 | |||
50 | 11.09 | |||
06/05/2024 | 12:11:53.272 | 150 | 11.09 | |
150 | 11.09 | |||
150 | 11.09 | |||
06/05/2024 | 12:10:49.478 | 180 | 11.08 | |
180 | 11.08 | |||
180 | 11.08 | |||
06/05/2024 | 12:10:31.558 | 500 | 11.08 | |
500 | 11.08 | |||
500 | 11.08 | |||
06/05/2024 | 12:09:25.109 | 50 | 11.10 | |
50 | 11.10 | |||
50 | 11.10 | |||
06/05/2024 | 12:08:52.723 | 50 | 11.08 | |
50 | 11.08 | |||
50 | 11.08 | |||
06/05/2024 | 12:08:49.735 | 140 | 11.15 | |
140 | 11.15 | |||
140 | 11.15 | |||
06/05/2024 | 12:07:52.368 | 60 | 11.08 | |
60 | 11.08 | |||
60 | 11.08 | |||
06/05/2024 | 12:07:10.657 | 45 | 11.15 | |
45 | 11.15 | |||
45 | 11.15 | |||
06/05/2024 | 12:07:03.754 | 581 | 11.10 | |
581 | 11.10 | |||
581 | 11.10 | |||
06/05/2024 | 12:06:54.993 | 600 | 11.11 | |
600 | 11.11 | |||
600 | 11.11 | |||
06/05/2024 | 12:05:37.699 | 230 | 11.08 | |
230 | 11.08 | |||
230 | 11.08 | |||
06/05/2024 | 12:05:11.904 | 100 | 11.15 | |
100 | 11.15 | |||
100 | 11.15 | |||
06/05/2024 | 12:05:03.403 | 100 | 11.15 | |
100 | 11.15 | |||
100 | 11.15 | |||
06/05/2024 | 12:03:38.291 | 101 | 11.13 | |
101 | 11.13 | |||
101 | 11.13 | |||
06/05/2024 | 12:03:05.037 | 440 | 11.19 | |
440 | 11.19 | |||
440 | 11.19 | |||
06/05/2024 | 12:03:04.583 | 11 | 11.19 | |
11 | 11.19 | |||
11 | 11.19 | |||
06/05/2024 | 12:02:44.395 | 800 | 11.05 | |
800 | 11.05 | |||
450 | 11.05 | |||
350 | 11.05 | |||
06/05/2024 | 12:02:34.648 | 700 | 11.11 | |
700 | 11.11 | |||
700 | 11.11 | |||
06/05/2024 | 12:02:09.704 | 25 | 11.11 | |
25 | 11.11 | |||
25 | 11.11 | |||
06/05/2024 | 12:01:27.999 | 91 | 11.19 | |
91 | 11.19 | |||
91 | 11.19 | |||
06/05/2024 | 12:01:23.186 | 40 | 11.19 | |
40 | 11.19 | |||
40 | 11.19 | |||
06/05/2024 | 12:00:41.643 | 100 | 11.19 | |
100 | 11.19 | |||
100 | 11.19 | |||
06/05/2024 | 11:59:37.239 | 90 | 11.11 | |
90 | 11.11 | |||
90 | 11.11 | |||
06/05/2024 | 11:59:31.933 | 100 | 11.05 | |
100 | 11.05 | |||
100 | 11.05 | |||
06/05/2024 | 11:59:31.788 | 288 | 11.04 | |
288 | 11.04 | |||
288 | 11.04 | |||
06/05/2024 | 11:59:27.359 | 336 | 11.01 | |
236 | 11.01 | |||
100 | 11.01 | |||
336 | 11.01 | |||
06/05/2024 | 11:58:37.909 | 500 | 11.00 | |
500 | 11.00 | |||
500 | 11.00 | |||
06/05/2024 | 11:58:33.423 | 400 | 10.98 | |
400 | 10.98 | |||
400 | 10.98 | |||
06/05/2024 | 11:57:59.741 | 500 | 10.97 | |
500 | 10.97 | |||
500 | 10.97 | |||
06/05/2024 | 11:57:48.401 | 35 | 11.00 | |
35 | 11.00 | |||
35 | 11.00 | |||
06/05/2024 | 11:57:38.855 | 229 | 11.00 | |
229 | 11.00 | |||
229 | 11.00 | |||
06/05/2024 | 11:57:38.366 | 1 000 | 10.95 | |
255 | 10.95 | |||
1 000 | 10.95 | |||
745 | 10.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 17:42:19
Last Update:
06/05/2024 @ 17:42:19