VARTA AG

53

32

12.14

Date Time Volume Order Volume Price
20/05/2024 10:58:49.459 12   12.14
      12 12.14
      12 12.14
20/05/2024 10:58:37.142 100   12.14
      100 12.14
      100 12.14
20/05/2024 10:57:12.751 10   12.14
      10 12.14
      10 12.14
20/05/2024 10:55:52.321 40   12.21
      40 12.21
      40 12.21
20/05/2024 10:37:15.720 75   12.11
      75 12.11
      75 12.11
20/05/2024 10:33:05.294 379   12.11
      379 12.11
      379 12.11
20/05/2024 10:32:44.603 500   12.11
      500 12.11
      500 12.11
20/05/2024 10:29:58.734 50   12.16
      50 12.16
      50 12.16
20/05/2024 10:26:16.731 50   12.08
      50 12.08
      50 12.08
20/05/2024 10:18:24.652 21   12.21
      10 12.21
      11 12.21
      21 12.21
20/05/2024 10:11:11.214 128   12.20
      128 12.20
      128 12.20
20/05/2024 10:02:08.538 5   12.12
      5 12.12
      5 12.12
20/05/2024 09:59:27.735 10   12.01
      10 12.01
      10 12.01
20/05/2024 09:53:39.769 10   12.15
      10 12.15
      10 12.15
20/05/2024 09:50:45.223 1   11.97
      1 11.97
      1 11.97
20/05/2024 09:43:53.232 36   11.98
      36 11.98
      36 11.98
20/05/2024 09:40:30.516 450   11.96
      450 11.96
      450 11.96
20/05/2024 09:34:01.539 24   11.95
      24 11.95
      24 11.95
20/05/2024 09:30:47.337 37   11.93
      37 11.93
      37 11.93
20/05/2024 09:29:42.012 300   11.93
      300 11.93
      300 11.93
20/05/2024 09:23:33.635 10   12.05
      10 12.05
      10 12.05
20/05/2024 09:20:05.891 100   11.97
      100 11.97
      100 11.97
20/05/2024 09:18:52.493 700   12.06
      700 12.06
      700 12.06
20/05/2024 09:17:59.144 300   12.05
      300 12.05
      300 12.05
20/05/2024 09:16:59.199 1   11.95
      1 11.95
      1 11.95
20/05/2024 09:04:07.771 20   11.94
      20 11.94
      20 11.94
20/05/2024 08:43:34.567 59   11.84
      20 11.84
      39 11.84
      59 11.84
20/05/2024 08:43:34.468 11   11.84
      11 11.84
      11 11.84
20/05/2024 08:17:39.872 100   11.86
      100 11.86
      30 11.86
      10 11.86
      10 11.86
      50 11.86
20/05/2024 08:03:09.091 292   12.07
      292 12.07
      25 12.07
      4 12.07
      13 12.07
      250 12.07
20/05/2024 08:00:08.029 300   12.08
      50 12.08
      300 12.08
      105 12.08
      125 12.08
      20 12.08
20/05/2024 08:00:06.750 610   12.08
      10 12.08
      50 12.08
      5 12.08
      158 12.08
      100 12.08
      10 12.08
      300 12.08
      200 12.08
      50 12.08
      20 12.08
      7 12.08
      297 12.08
      13 12.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)