Tradegate Exchange

AIXTRON SE

500

457

21.90

Date	Time	Volume	Order Volume	Price
03/05/2024	21:56:20.277	465		21.90
			150	21.90
			97	21.90
			100	21.90
			118	21.90
			465	21.90
03/05/2024	21:42:53.100	150		21.97
			150	21.97
			150	21.97
03/05/2024	21:41:51.109	150		22.02
			150	22.02
			150	22.02
03/05/2024	21:41:12.027	550		21.97
			550	21.97
			550	21.97
03/05/2024	21:39:06.904	228		21.97
			228	21.97
			228	21.97
03/05/2024	21:38:46.898	228		21.97
			228	21.97
			228	21.97
03/05/2024	21:37:34.008	46		22.04
			46	22.04
			46	22.04
03/05/2024	21:35:11.431	70		22.03
			70	22.03
			70	22.03
03/05/2024	21:31:54.013	30		22.04
			30	22.04
			30	22.04
03/05/2024	21:25:53.131	133		22.04
			133	22.04
			35	22.04
			98	22.04
03/05/2024	21:16:35.860	85		22.04
			85	22.04
			85	22.04
03/05/2024	21:05:50.256	20		22.04
			20	22.04
			20	22.04
03/05/2024	21:02:57.809	20		22.04
			20	22.04
			20	22.04
03/05/2024	21:02:25.634	500		21.89
			100	21.89
			400	21.89
			500	21.89
03/05/2024	20:49:37.985	25		22.04
			25	22.04
			25	22.04
03/05/2024	20:48:31.348	10		22.04
			10	22.04
			10	22.04
03/05/2024	20:47:22.090	120		22.05
			120	22.05
			120	22.05
03/05/2024	20:40:49.140	30		22.05
			30	22.05
			30	22.05
03/05/2024	20:40:01.762	150		21.90
			52	21.90
			150	21.90
			98	21.90
03/05/2024	20:37:07.412	229		21.91
			229	21.91
			149	21.91
			80	21.91
03/05/2024	20:33:25.777	50		22.06
			50	22.06
			50	22.06
03/05/2024	20:29:47.185	100		22.06
			100	22.06
			100	22.06
03/05/2024	20:27:30.263	50		22.06
			50	22.06
			50	22.06
03/05/2024	20:26:49.533	50		22.06
			30	22.06
			20	22.06
			50	22.06
03/05/2024	20:22:56.340	5		22.01
			5	22.01
			5	22.01
03/05/2024	20:18:42.409	3		21.88
			3	21.88
			3	21.88
03/05/2024	20:15:45.300	500		21.97
			500	21.97
			500	21.97
03/05/2024	20:15:38.179	500		21.95
			500	21.95
			500	21.95
03/05/2024	20:15:36.209	210		21.91
			210	21.91
			210	21.91
03/05/2024	20:13:38.700	12		21.90
			12	21.90
			12	21.90
03/05/2024	20:12:51.029	15		21.90
			15	21.90
			15	21.90
03/05/2024	20:01:49.853	40		21.90
			40	21.90
			40	21.90
03/05/2024	19:58:07.988	150		21.90
			150	21.90
			150	21.90
03/05/2024	19:56:14.369	3		21.88
			3	21.88
			3	21.88
03/05/2024	19:54:43.969	400		21.96
			400	21.96
			400	21.96
03/05/2024	19:53:49.120	229		21.88
			229	21.88
			229	21.88
03/05/2024	19:53:43.635	75		21.96
			75	21.96
			75	21.96
03/05/2024	19:50:09.831	200		21.96
			73	21.96
			127	21.96
			200	21.96
03/05/2024	19:48:47.249	73		21.87
			73	21.87
			73	21.87
03/05/2024	19:48:47.167	55		21.90
			55	21.90
			55	21.90
03/05/2024	19:48:46.085	140		21.93
			140	21.93
			139	21.93
			1	21.93
03/05/2024	19:48:29.153	229		21.92
			229	21.92
			229	21.92
03/05/2024	19:43:27.102	120		21.92
			120	21.92
			120	21.92
03/05/2024	19:42:27.318	7		21.92
			7	21.92
			7	21.92
03/05/2024	19:34:53.341	150		21.92
			150	21.92
			150	21.92
03/05/2024	19:29:15.279	9		21.92
			9	21.92
			9	21.92
03/05/2024	19:27:45.212	71		21.92
			71	21.92
			71	21.92
03/05/2024	19:27:39.610	229		21.92
			229	21.92
			229	21.92
03/05/2024	19:25:03.699	50		21.92
			50	21.92
			50	21.92
03/05/2024	19:14:03.551	50		21.82
			50	21.82
			50	21.82
03/05/2024	19:08:12.661	94		21.92
			21	21.92
			94	21.92
			73	21.92
03/05/2024	18:54:51.388	100		21.88
			99	21.88
			100	21.88
			1	21.88
03/05/2024	18:53:38.159	30		21.88
			30	21.88
			30	21.88
03/05/2024	18:35:32.847	73		21.87
			73	21.87
			73	21.87
03/05/2024	18:32:21.542	229		21.88
			229	21.88
			229	21.88
03/05/2024	18:29:31.120	20		21.88
			20	21.88
			20	21.88
03/05/2024	18:28:34.046	91		21.88
			91	21.88
			91	21.88
03/05/2024	18:28:28.914	100		21.88
			100	21.88
			100	21.88
03/05/2024	18:28:27.740	15		21.79
			15	21.79
			15	21.79
03/05/2024	18:25:10.804	50		21.88
			50	21.88
			50	21.88
03/05/2024	18:24:59.937	4		21.79
			4	21.79
			4	21.79
03/05/2024	18:19:12.828	5		21.92
			5	21.92
			5	21.92
03/05/2024	18:17:07.540	730		21.78
			500	21.78
			131	21.78
			730	21.78
			99	21.78
03/05/2024	18:15:01.382	108		21.90
			8	21.90
			108	21.90
			100	21.90
03/05/2024	18:15:01.192	11		21.91
			11	21.91
			11	21.91
03/05/2024	18:11:44.018	75		21.92
			75	21.92
			75	21.92
03/05/2024	18:10:02.604	15		21.92
			15	21.92
			15	21.92
03/05/2024	18:09:03.436	50		21.92
			50	21.92
			50	21.92
03/05/2024	18:02:40.045	15		21.96
			15	21.96
			15	21.96
03/05/2024	17:59:35.732	100		21.96
			100	21.96
			100	21.96
03/05/2024	17:59:34.362	40		21.96
			40	21.96
			40	21.96
03/05/2024	17:52:23.196	40		21.96
			40	21.96
			40	21.96
03/05/2024	17:42:49.849	229		21.91
			229	21.91
			229	21.91
03/05/2024	17:41:50.631	229		21.91
			50	21.91
			179	21.91
			229	21.91
03/05/2024	17:40:33.890	30		21.96
			30	21.96
			30	21.96
03/05/2024	17:40:08.432	16		21.96
			16	21.96
			16	21.96
03/05/2024	17:39:03.391	50		21.96
			50	21.96
			50	21.96
03/05/2024	17:35:50.683	14		21.96
			14	21.96
			14	21.96
03/05/2024	17:28:55.538	1 000		21.88
			1 000	21.88
			1 000	21.88
03/05/2024	17:27:41.385	91		21.90
			91	21.90
			91	21.90
03/05/2024	17:26:56.046	50		21.90
			50	21.90
			50	21.90
03/05/2024	17:26:45.128	88		21.91
			88	21.91
			88	21.91
03/05/2024	17:23:47.548	115		21.92
			115	21.92
			115	21.92
03/05/2024	17:22:20.428	1 000		21.90
			1 000	21.90
			1 000	21.90
03/05/2024	17:21:57.211	40		21.90
			40	21.90
			40	21.90
03/05/2024	17:20:05.990	30		21.91
			30	21.91
			30	21.91
03/05/2024	17:16:58.083	250		21.92
			250	21.92
			250	21.92
03/05/2024	17:16:28.412	1 000		21.92
			1 000	21.92
			1 000	21.92
03/05/2024	17:16:15.036	1 000		21.93
			1 000	21.93
			1 000	21.93
03/05/2024	17:13:44.953	210		21.95
			210	21.95
			210	21.95
03/05/2024	17:09:28.653	118		21.83
			118	21.83
			118	21.83
03/05/2024	17:08:26.877	50		21.84
			50	21.84
			50	21.84
03/05/2024	17:07:29.308	70		21.86
			70	21.86
			70	21.86
03/05/2024	17:06:55.759	50		21.85
			50	21.85
			50	21.85
03/05/2024	17:03:29.813	500		21.86
			500	21.86
			500	21.86
03/05/2024	17:02:53.877	210		21.87
			210	21.87
			210	21.87
03/05/2024	16:59:45.395	400		21.87
			400	21.87
			400	21.87
03/05/2024	16:56:02.359	600		21.88
			600	21.88
			600	21.88
03/05/2024	16:54:30.229	205		21.90
			205	21.90
			205	21.90
03/05/2024	16:54:00.584	645		21.90
			645	21.90
			645	21.90
03/05/2024	16:52:08.243	250		21.92
			250	21.92
			250	21.92
03/05/2024	16:49:58.921	7		21.94
			7	21.94
			7	21.94
03/05/2024	16:49:56.146	500		21.92
			500	21.92
			500	21.92
03/05/2024	16:48:07.114	1 000		22.00
			900	22.00
			1 000	22.00
			100	22.00
03/05/2024	16:47:42.924	1 000		21.98
			1 000	21.98
			1 000	21.98
03/05/2024	16:47:25.729	100		21.96
			100	21.96
			100	21.96
03/05/2024	16:46:34.043	100		21.98
			100	21.98
			100	21.98
03/05/2024	16:45:57.621	20		21.98
			20	21.98
			20	21.98
03/05/2024	16:45:04.062	1 000		21.97
			1 000	21.97
			1 000	21.97
03/05/2024	16:44:06.667	205		21.95
			205	21.95
			205	21.95
03/05/2024	16:43:47.660	94		21.93
			94	21.93
			94	21.93
03/05/2024	16:42:59.699	100		21.92
			100	21.92
			100	21.92
03/05/2024	16:41:58.254	3		21.94
			3	21.94
			3	21.94
03/05/2024	16:41:03.141	2		21.92
			2	21.92
			2	21.92
03/05/2024	16:40:23.721	47		21.93
			47	21.93
			47	21.93
03/05/2024	16:38:54.653	270		21.91
			270	21.91
			270	21.91
03/05/2024	16:37:58.518	150		21.93
			150	21.93
			150	21.93
03/05/2024	16:37:49.560	1		21.92
			1	21.92
			1	21.92
03/05/2024	16:36:26.823	150		21.92
			150	21.92
			150	21.92
03/05/2024	16:34:41.978	35		21.90
			35	21.90
			35	21.90
03/05/2024	16:34:36.483	19		21.91
			19	21.91
			19	21.91
03/05/2024	16:31:06.136	100		21.91
			100	21.91
			100	21.91
03/05/2024	16:30:12.642	240		21.90
			240	21.90
			240	21.90
03/05/2024	16:28:01.226	100		21.83
			100	21.83
			100	21.83
03/05/2024	16:27:39.594	100		21.83
			100	21.83
			100	21.83
03/05/2024	16:27:37.447	33		21.83
			33	21.83
			33	21.83
03/05/2024	16:26:36.497	100		21.80
			100	21.80
			100	21.80
03/05/2024	16:26:31.633	150		21.80
			150	21.80
			150	21.80
03/05/2024	16:23:14.974	100		21.81
			100	21.81
			100	21.81
03/05/2024	16:21:21.442	96		21.80
			96	21.80
			96	21.80
03/05/2024	16:20:18.567	60		21.80
			60	21.80
			60	21.80
03/05/2024	16:19:29.981	50		21.80
			50	21.80
			50	21.80
03/05/2024	16:19:16.029	473		21.79
			473	21.79
			473	21.79
03/05/2024	16:19:15.462	127		21.80
			100	21.80
			22	21.80
			127	21.80
			5	21.80
03/05/2024	16:17:24.797	250		21.84
			250	21.84
			250	21.84
03/05/2024	16:14:16.977	50		21.81
			50	21.81
			50	21.81
03/05/2024	16:13:52.399	1 000		21.82
			1 000	21.82
			1 000	21.82
03/05/2024	16:12:38.778	250		21.83
			250	21.83
			250	21.83
03/05/2024	16:12:30.850	200		21.83
			200	21.83
			200	21.83
03/05/2024	16:09:22.174	70		21.82
			70	21.82
			70	21.82
03/05/2024	16:09:08.023	45		21.82
			45	21.82
			45	21.82
03/05/2024	16:06:50.066	100		21.88
			100	21.88
			100	21.88
03/05/2024	16:02:08.973	2		21.92
			2	21.92
			2	21.92
03/05/2024	16:00:32.545	92		21.90
			92	21.90
			92	21.90
03/05/2024	16:00:21.071	100		21.94
			100	21.94
			100	21.94
03/05/2024	16:00:09.899	200		21.93
			200	21.93
			200	21.93
03/05/2024	16:00:02.052	1 000		21.96
			1 000	21.96
			1 000	21.96
03/05/2024	15:59:22.486	100		21.97
			100	21.97
			100	21.97
03/05/2024	15:58:53.610	100		21.98
			100	21.98
			100	21.98
03/05/2024	15:58:52.478	200		21.96
			200	21.96
			200	21.96
03/05/2024	15:58:05.737	400		21.96
			400	21.96
			400	21.96
03/05/2024	15:57:44.392	20		21.98
			20	21.98
			20	21.98
03/05/2024	15:56:30.573	300		21.93
			300	21.93
			300	21.93
03/05/2024	15:55:13.873	500		21.98
			500	21.98
			500	21.98
03/05/2024	15:55:00.039	500		21.98
			500	21.98
			500	21.98
03/05/2024	15:51:48.542	40		21.94
			40	21.94
			40	21.94
03/05/2024	15:49:31.084	1 000		21.94
			1 000	21.94
			1 000	21.94
03/05/2024	15:48:00.455	34		22.01
			34	22.01
			34	22.01
03/05/2024	15:47:01.182	800		22.00
			800	22.00
			800	22.00
03/05/2024	15:46:54.709	1 200		22.00
			1 200	22.00
			1 200	22.00
03/05/2024	15:45:56.075	500		21.99
			500	21.99
			500	21.99
03/05/2024	15:45:30.964	250		22.02
			250	22.02
			250	22.02
03/05/2024	15:45:14.548	3		22.00
			3	22.00
			3	22.00
03/05/2024	15:45:12.881	47		22.02
			47	22.02
			47	22.02
03/05/2024	15:44:28.625	300		21.95
			200	21.95
			300	21.95
			100	21.95
03/05/2024	15:43:59.753	300		21.94
			300	21.94
			300	21.94
03/05/2024	15:43:05.502	300		21.93
			300	21.93
			300	21.93
03/05/2024	15:41:51.234	200		21.92
			200	21.92
			200	21.92
03/05/2024	15:40:38.219	100		21.94
			100	21.94
			100	21.94
03/05/2024	15:40:38.065	1 121		21.91
			1 121	21.91
			1 121	21.91
03/05/2024	15:39:13.171	80		21.90
			80	21.90
			80	21.90
03/05/2024	15:39:02.130	20		21.90
			20	21.90
			20	21.90
03/05/2024	15:38:46.473	229		21.89
			229	21.89
			229	21.89
03/05/2024	15:35:02.133	50		21.78
			50	21.78
			50	21.78
03/05/2024	15:34:40.704	1 000		21.82
			1 000	21.82
			1 000	21.82
03/05/2024	15:29:57.614	6		21.84
			6	21.84
			6	21.84
03/05/2024	15:28:57.200	80		21.81
			80	21.81
			80	21.81
03/05/2024	15:27:33.681	23		21.81
			23	21.81
			23	21.81
03/05/2024	15:26:47.489	250		21.80
			250	21.80
			250	21.80
03/05/2024	15:25:45.861	687		21.81
			687	21.81
			687	21.81
03/05/2024	15:24:23.228	10		21.82
			10	21.82
			10	21.82
03/05/2024	15:22:19.154	250		21.83
			250	21.83
			250	21.83
03/05/2024	15:22:00.448	316		21.82
			16	21.82
			316	21.82
			300	21.82
03/05/2024	15:19:10.760	100		21.80
			100	21.80
			100	21.80
03/05/2024	15:17:54.341	250		21.80
			250	21.80
			250	21.80
03/05/2024	15:17:20.057	55		21.79
			55	21.79
			55	21.79
03/05/2024	15:15:32.306	1 000		21.82
			1 000	21.82
			1 000	21.82
03/05/2024	15:12:24.212	1		21.86
			1	21.86
			1	21.86
03/05/2024	15:12:18.283	3		21.82
			3	21.82
			3	21.82
03/05/2024	15:12:09.990	4 000		21.82
			3	21.82
			4 000	21.82
			3 997	21.82
03/05/2024	15:11:42.443	1 000		21.81
			1 000	21.81
			1 000	21.81
03/05/2024	15:09:30.190	65		21.78
			65	21.78
			65	21.78
03/05/2024	15:09:09.840	1 000		21.78
			1 000	21.78
			1 000	21.78
03/05/2024	15:07:18.880	250		21.76
			250	21.76
			250	21.76
03/05/2024	15:06:52.907	100		21.76
			100	21.76
			100	21.76
03/05/2024	15:05:25.828	30		21.76
			30	21.76
			30	21.76
03/05/2024	15:05:24.616	150		21.76
			150	21.76
			150	21.76
03/05/2024	15:03:34.127	200		21.75
			200	21.75
			200	21.75
03/05/2024	15:02:44.669	50		21.73
			50	21.73
			50	21.73
03/05/2024	15:02:32.804	231		21.72
			231	21.72
			231	21.72
03/05/2024	15:01:34.326	1 000		21.71
			1 000	21.71
			1 000	21.71
03/05/2024	15:00:02.433	3		21.79
			3	21.79
			3	21.79
03/05/2024	14:59:48.984	198		21.76
			198	21.76
			198	21.76
03/05/2024	14:56:40.363	116		21.78
			116	21.78
			116	21.78
03/05/2024	14:56:40.246	145		21.80
			45	21.80
			100	21.80
			145	21.80
03/05/2024	14:55:56.983	2		21.81
			2	21.81
			2	21.81
03/05/2024	14:55:23.912	80		21.82
			80	21.82
			80	21.82
03/05/2024	14:55:12.034	230		21.81
			230	21.81
			230	21.81
03/05/2024	14:54:58.024	25		21.83
			25	21.83
			25	21.83
03/05/2024	14:54:19.457	50		21.82
			50	21.82
			50	21.82
03/05/2024	14:53:59.321	50		21.82
			50	21.82
			50	21.82
03/05/2024	14:53:47.141	65		21.82
			65	21.82
			65	21.82
03/05/2024	14:51:51.127	200		21.82
			200	21.82
			200	21.82
03/05/2024	14:51:06.617	45		21.85
			45	21.85
			45	21.85
03/05/2024	14:48:43.082	5		21.83
			5	21.83
			5	21.83
03/05/2024	14:48:40.563	25		21.86
			25	21.86
			25	21.86
03/05/2024	14:47:11.100	1 000		21.81
			1 000	21.81
			1 000	21.81
03/05/2024	14:46:40.919	1 000		21.81
			1 000	21.81
			1 000	21.81
03/05/2024	14:46:02.336	100		21.80
			100	21.80
			100	21.80
03/05/2024	14:44:42.477	450		21.80
			450	21.80
			450	21.80
03/05/2024	14:43:23.817	23		21.83
			23	21.83
			23	21.83
03/05/2024	14:43:10.381	8		21.86
			8	21.86
			8	21.86
03/05/2024	14:40:01.197	1 000		21.87
			1 000	21.87
			1 000	21.87
03/05/2024	14:39:20.539	1 000		21.86
			1 000	21.86
			1 000	21.86
03/05/2024	14:37:13.414	38		21.86
			38	21.86
			38	21.86
03/05/2024	14:37:02.616	561		21.86
			561	21.86
			561	21.86
03/05/2024	14:36:31.414	1 000		21.87
			1 000	21.87
			1 000	21.87
03/05/2024	14:36:21.517	140		21.87
			140	21.87
			140	21.87
03/05/2024	14:33:50.186	135		21.91
			135	21.91
			135	21.91
03/05/2024	14:33:46.994	140		21.91
			140	21.91
			140	21.91
03/05/2024	14:33:06.984	140		21.91
			140	21.91
			140	21.91
03/05/2024	14:32:52.528	1 000		21.88
			1 000	21.88
			1 000	21.88
03/05/2024	14:32:17.296	1 000		21.87
			1 000	21.87
			1 000	21.87
03/05/2024	14:31:56.508	250		21.83
			250	21.83
			250	21.83
03/05/2024	14:31:37.662	1 000		21.83
			1 000	21.83
			1 000	21.83
03/05/2024	14:31:24.020	100		21.84
			100	21.84
			100	21.84
03/05/2024	14:30:58.643	2 162		21.71
			2 162	21.71
			2 162	21.71
03/05/2024	14:30:55.034	3 338		21.71
			1 000	21.71
			2 338	21.71
			3 338	21.71
03/05/2024	14:30:34.772	1 000		21.71
			1 000	21.71
			1 000	21.71
03/05/2024	14:30:34.327	1 000		21.71
			1 000	21.71
			1 000	21.71
03/05/2024	14:29:30.717	1 000		21.53
			50	21.53
			950	21.53
			1 000	21.53
03/05/2024	14:28:29.976	50		21.57
			50	21.57
			50	21.57
03/05/2024	14:26:45.562	14		21.60
			14	21.60
			14	21.60
03/05/2024	14:26:15.249	768		21.58
			768	21.58
			768	21.58
03/05/2024	14:26:03.330	12		21.57
			12	21.57
			12	21.57
03/05/2024	14:25:23.537	232		21.58
			232	21.58
			232	21.58
03/05/2024	14:25:13.384	6		21.59
			6	21.59
			6	21.59
03/05/2024	14:23:56.099	1 000		21.59
			1 000	21.59
			1 000	21.59
03/05/2024	14:23:04.850	200		21.59
			200	21.59
			200	21.59
03/05/2024	14:19:39.143	46		21.53
			46	21.53
			46	21.53
03/05/2024	14:17:31.548	500		21.51
			500	21.51
			500	21.51
03/05/2024	14:17:15.038	15		21.51
			15	21.51
			15	21.51
03/05/2024	14:16:59.481	50		21.50
			50	21.50
			50	21.50
03/05/2024	14:16:17.007	500		21.51
			500	21.51
			500	21.51
03/05/2024	14:16:06.249	100		21.51
			100	21.51
			100	21.51
03/05/2024	14:15:26.367	101		21.50
			101	21.50
			101	21.50
03/05/2024	14:14:06.257	13		21.50
			13	21.50
			13	21.50
03/05/2024	14:13:56.312	303		21.50
			303	21.50
			303	21.50
03/05/2024	14:10:38.463	80		21.51
			80	21.51
			80	21.51
03/05/2024	14:08:36.116	50		21.51
			50	21.51
			50	21.51
03/05/2024	14:07:49.973	80		21.51
			80	21.51
			80	21.51
03/05/2024	14:06:38.616	300		21.51
			300	21.51
			300	21.51
03/05/2024	14:02:20.529	100		21.51
			100	21.51
			100	21.51
03/05/2024	14:01:56.057	102		21.50
			102	21.50
			102	21.50
03/05/2024	14:01:21.899	5		21.47
			5	21.47
			5	21.47
03/05/2024	13:59:14.486	1 000		21.48
			1 000	21.48
			1 000	21.48
03/05/2024	13:59:06.227	1 100		21.47
			1 100	21.47
			1 100	21.47
03/05/2024	13:59:03.006	1 100		21.47
			1 100	21.47
			200	21.47
			900	21.47
03/05/2024	13:58:33.959	1 000		21.51
			1 000	21.51
			1 000	21.51
03/05/2024	13:53:47.856	233		21.48
			233	21.48
			233	21.48
03/05/2024	13:53:41.544	165		21.49
			165	21.49
			165	21.49
03/05/2024	13:48:37.715	1 000		21.52
			1 000	21.52
			1 000	21.52
03/05/2024	13:47:47.640	30		21.53
			30	21.53
			30	21.53
03/05/2024	13:44:10.319	60		21.54
			60	21.54
			60	21.54
03/05/2024	13:42:53.844	20		21.55
			20	21.55
			20	21.55
03/05/2024	13:41:50.287	300		21.55
			300	21.55
			300	21.55
03/05/2024	13:40:40.170	100		21.54
			100	21.54
			100	21.54
03/05/2024	13:39:57.016	1 000		21.55
			1 000	21.55
			1 000	21.55
03/05/2024	13:34:53.555	400		21.49
			400	21.49
			400	21.49
03/05/2024	13:33:42.236	1 000		21.50
			1 000	21.50
			1 000	21.50
03/05/2024	13:30:55.015	500		21.49
			500	21.49
			500	21.49
03/05/2024	13:30:54.846	1 000		21.49
			1 000	21.49
			1 000	21.49
03/05/2024	13:30:54.669	545		21.50
			100	21.50
			230	21.50
			100	21.50
			545	21.50
			50	21.50
			50	21.50
			15	21.50
03/05/2024	13:30:53.608	400		21.52
			400	21.52
			400	21.52
03/05/2024	13:30:36.589	100		21.55
			100	21.55
			100	21.55
03/05/2024	13:29:14.590	118		21.55
			118	21.55
			118	21.55
03/05/2024	13:27:44.202	450		21.54
			450	21.54
			450	21.54
03/05/2024	13:27:27.826	135		21.55
			135	21.55
			135	21.55
03/05/2024	13:24:39.517	565		21.52
			565	21.52
			65	21.52
			500	21.52
03/05/2024	13:23:20.975	375		21.53
			375	21.53
			375	21.53
03/05/2024	13:21:46.007	1 000		21.55
			1 000	21.55
			1 000	21.55
03/05/2024	13:18:30.117	245		21.55
			170	21.55
			75	21.55
			245	21.55
03/05/2024	13:17:34.280	25		21.57
			25	21.57
			25	21.57
03/05/2024	13:17:14.917	6		21.57
			6	21.57
			6	21.57
03/05/2024	13:17:14.749	112		21.58
			100	21.58
			112	21.58
			12	21.58
03/05/2024	13:17:09.113	2 000		21.59
			2 000	21.59
			2 000	21.59
03/05/2024	13:17:03.673	1 000		21.59
			1 000	21.59
			1 000	21.59
03/05/2024	13:17:02.507	1 000		21.59
			1 000	21.59
			1 000	21.59
03/05/2024	13:15:43.363	1 000		21.59
			1 000	21.59
			1 000	21.59
03/05/2024	13:12:35.955	13		21.60
			13	21.60
			13	21.60
03/05/2024	13:07:52.873	23		21.66
			23	21.66
			23	21.66
03/05/2024	13:05:47.819	100		21.65
			100	21.65
			100	21.65
03/05/2024	13:03:13.817	600		21.70
			600	21.70
			600	21.70
03/05/2024	13:00:03.440	4		21.80
			4	21.80
			4	21.80
03/05/2024	12:59:46.817	100		21.71
			100	21.71
			100	21.71
03/05/2024	12:58:20.539	1 000		21.70
			1 000	21.70
			1 000	21.70
03/05/2024	12:54:30.019	50		21.67
			50	21.67
			50	21.67
03/05/2024	12:42:11.768	500		21.65
			500	21.65
			500	21.65
03/05/2024	12:42:08.686	1 000		21.65
			1 000	21.65
			1 000	21.65
03/05/2024	12:38:46.891	1 000		21.63
			1 000	21.63
			1 000	21.63
03/05/2024	12:31:38.457	70		21.62
			70	21.62
			70	21.62
03/05/2024	12:27:09.221	500		21.60
			500	21.60
			500	21.60
03/05/2024	12:21:11.300	700		21.59
			700	21.59
			700	21.59
03/05/2024	12:19:50.965	231		21.59
			231	21.59
			231	21.59
03/05/2024	12:15:30.216	40		21.61
			40	21.61
			40	21.61
03/05/2024	12:12:48.816	60		21.60
			60	21.60
			60	21.60
03/05/2024	12:12:31.110	45		21.60
			45	21.60
			45	21.60
03/05/2024	12:11:24.536	38		21.60
			38	21.60
			38	21.60
03/05/2024	12:09:22.719	232		21.59
			232	21.59
			232	21.59
03/05/2024	12:06:00.255	50		21.57
			50	21.57
			50	21.57
03/05/2024	12:04:43.067	10		21.59
			10	21.59
			10	21.59
03/05/2024	12:04:35.445	116		21.59
			116	21.59
			116	21.59

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice