adesso SE
- Information
- Last
- Buy
- Sell
52
43
106.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:06:02.209 | 47 | 106.60 | |
47 | 106.60 | |||
15 | 106.60 | |||
32 | 106.60 | |||
10/05/2024 | 18:54:38.043 | 15 | 105.80 | |
15 | 105.80 | |||
15 | 105.80 | |||
10/05/2024 | 18:14:04.564 | 15 | 106.00 | |
15 | 106.00 | |||
15 | 106.00 | |||
10/05/2024 | 17:29:58.425 | 15 | 106.00 | |
15 | 106.00 | |||
15 | 106.00 | |||
10/05/2024 | 17:03:21.472 | 40 | 105.60 | |
40 | 105.60 | |||
40 | 105.60 | |||
10/05/2024 | 16:55:24.014 | 40 | 105.80 | |
40 | 105.80 | |||
40 | 105.80 | |||
10/05/2024 | 16:55:19.941 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
10/05/2024 | 16:35:36.227 | 3 | 105.40 | |
3 | 105.40 | |||
3 | 105.40 | |||
10/05/2024 | 16:32:02.945 | 15 | 105.40 | |
15 | 105.40 | |||
15 | 105.40 | |||
10/05/2024 | 16:15:51.052 | 30 | 105.40 | |
30 | 105.40 | |||
30 | 105.40 | |||
10/05/2024 | 16:14:27.406 | 3 | 105.40 | |
3 | 105.40 | |||
3 | 105.40 | |||
10/05/2024 | 16:09:34.587 | 5 | 106.00 | |
5 | 106.00 | |||
5 | 106.00 | |||
10/05/2024 | 16:01:08.531 | 3 | 105.40 | |
3 | 105.40 | |||
3 | 105.40 | |||
10/05/2024 | 15:31:14.422 | 30 | 106.20 | |
30 | 106.20 | |||
30 | 106.20 | |||
10/05/2024 | 15:29:58.109 | 40 | 105.80 | |
40 | 105.80 | |||
40 | 105.80 | |||
10/05/2024 | 15:14:18.708 | 40 | 106.20 | |
40 | 106.20 | |||
40 | 106.20 | |||
10/05/2024 | 14:01:12.868 | 2 | 106.20 | |
2 | 106.20 | |||
2 | 106.20 | |||
10/05/2024 | 13:15:46.314 | 20 | 105.80 | |
20 | 105.80 | |||
20 | 105.80 | |||
10/05/2024 | 13:15:44.035 | 35 | 105.80 | |
35 | 105.80 | |||
35 | 105.80 | |||
10/05/2024 | 12:16:34.669 | 10 | 106.40 | |
10 | 106.40 | |||
10 | 106.40 | |||
10/05/2024 | 11:34:47.992 | 25 | 104.80 | |
25 | 104.80 | |||
25 | 104.80 | |||
10/05/2024 | 11:34:47.981 | 75 | 105.00 | |
75 | 105.00 | |||
75 | 105.00 | |||
10/05/2024 | 10:38:24.410 | 30 | 106.00 | |
30 | 106.00 | |||
30 | 106.00 | |||
10/05/2024 | 10:30:30.985 | 22 | 104.60 | |
22 | 104.60 | |||
22 | 104.60 | |||
10/05/2024 | 10:30:24.422 | 40 | 104.60 | |
40 | 104.60 | |||
40 | 104.60 | |||
10/05/2024 | 10:30:23.732 | 40 | 104.60 | |
40 | 104.60 | |||
38 | 104.60 | |||
2 | 104.60 | |||
10/05/2024 | 10:30:00.485 | 40 | 104.60 | |
40 | 104.60 | |||
40 | 104.60 | |||
10/05/2024 | 10:30:00.258 | 40 | 104.60 | |
40 | 104.60 | |||
27 | 104.60 | |||
13 | 104.60 | |||
10/05/2024 | 10:29:58.088 | 29 | 104.80 | |
20 | 104.80 | |||
9 | 104.80 | |||
29 | 104.80 | |||
10/05/2024 | 10:19:49.039 | 40 | 106.20 | |
40 | 106.20 | |||
40 | 106.20 | |||
10/05/2024 | 10:19:10.374 | 40 | 106.80 | |
40 | 106.80 | |||
40 | 106.80 | |||
10/05/2024 | 10:18:26.110 | 40 | 106.80 | |
40 | 106.80 | |||
40 | 106.80 | |||
10/05/2024 | 09:42:49.391 | 20 | 107.80 | |
20 | 107.80 | |||
20 | 107.80 | |||
10/05/2024 | 09:31:07.213 | 6 | 107.80 | |
6 | 107.80 | |||
6 | 107.80 | |||
10/05/2024 | 09:30:44.827 | 40 | 107.40 | |
40 | 107.40 | |||
40 | 107.40 | |||
10/05/2024 | 09:05:57.342 | 14 | 107.20 | |
14 | 107.20 | |||
14 | 107.20 | |||
10/05/2024 | 09:05:48.584 | 40 | 107.20 | |
40 | 107.20 | |||
40 | 107.20 | |||
10/05/2024 | 09:05:32.378 | 40 | 107.20 | |
40 | 107.20 | |||
40 | 107.20 | |||
10/05/2024 | 09:04:49.763 | 40 | 107.20 | |
40 | 107.20 | |||
40 | 107.20 | |||
10/05/2024 | 09:04:08.118 | 40 | 107.20 | |
40 | 107.20 | |||
40 | 107.20 | |||
10/05/2024 | 09:03:45.882 | 40 | 107.20 | |
40 | 107.20 | |||
40 | 107.20 | |||
10/05/2024 | 08:51:38.489 | 10 | 106.80 | |
10 | 106.80 | |||
10 | 106.80 | |||
10/05/2024 | 08:00:53.842 | 3 | 106.80 | |
3 | 106.80 | |||
3 | 106.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 21:43:18
Last Update:
10/05/2024 @ 21:43:18