adesso SE

52

43

106.60

Date Time Volume Order Volume Price
10/05/2024 19:06:02.209 47   106.60
      47 106.60
      15 106.60
      32 106.60
10/05/2024 18:54:38.043 15   105.80
      15 105.80
      15 105.80
10/05/2024 18:14:04.564 15   106.00
      15 106.00
      15 106.00
10/05/2024 17:29:58.425 15   106.00
      15 106.00
      15 106.00
10/05/2024 17:03:21.472 40   105.60
      40 105.60
      40 105.60
10/05/2024 16:55:24.014 40   105.80
      40 105.80
      40 105.80
10/05/2024 16:55:19.941 10   105.80
      10 105.80
      10 105.80
10/05/2024 16:35:36.227 3   105.40
      3 105.40
      3 105.40
10/05/2024 16:32:02.945 15   105.40
      15 105.40
      15 105.40
10/05/2024 16:15:51.052 30   105.40
      30 105.40
      30 105.40
10/05/2024 16:14:27.406 3   105.40
      3 105.40
      3 105.40
10/05/2024 16:09:34.587 5   106.00
      5 106.00
      5 106.00
10/05/2024 16:01:08.531 3   105.40
      3 105.40
      3 105.40
10/05/2024 15:31:14.422 30   106.20
      30 106.20
      30 106.20
10/05/2024 15:29:58.109 40   105.80
      40 105.80
      40 105.80
10/05/2024 15:14:18.708 40   106.20
      40 106.20
      40 106.20
10/05/2024 14:01:12.868 2   106.20
      2 106.20
      2 106.20
10/05/2024 13:15:46.314 20   105.80
      20 105.80
      20 105.80
10/05/2024 13:15:44.035 35   105.80
      35 105.80
      35 105.80
10/05/2024 12:16:34.669 10   106.40
      10 106.40
      10 106.40
10/05/2024 11:34:47.992 25   104.80
      25 104.80
      25 104.80
10/05/2024 11:34:47.981 75   105.00
      75 105.00
      75 105.00
10/05/2024 10:38:24.410 30   106.00
      30 106.00
      30 106.00
10/05/2024 10:30:30.985 22   104.60
      22 104.60
      22 104.60
10/05/2024 10:30:24.422 40   104.60
      40 104.60
      40 104.60
10/05/2024 10:30:23.732 40   104.60
      40 104.60
      38 104.60
      2 104.60
10/05/2024 10:30:00.485 40   104.60
      40 104.60
      40 104.60
10/05/2024 10:30:00.258 40   104.60
      40 104.60
      27 104.60
      13 104.60
10/05/2024 10:29:58.088 29   104.80
      20 104.80
      9 104.80
      29 104.80
10/05/2024 10:19:49.039 40   106.20
      40 106.20
      40 106.20
10/05/2024 10:19:10.374 40   106.80
      40 106.80
      40 106.80
10/05/2024 10:18:26.110 40   106.80
      40 106.80
      40 106.80
10/05/2024 09:42:49.391 20   107.80
      20 107.80
      20 107.80
10/05/2024 09:31:07.213 6   107.80
      6 107.80
      6 107.80
10/05/2024 09:30:44.827 40   107.40
      40 107.40
      40 107.40
10/05/2024 09:05:57.342 14   107.20
      14 107.20
      14 107.20
10/05/2024 09:05:48.584 40   107.20
      40 107.20
      40 107.20
10/05/2024 09:05:32.378 40   107.20
      40 107.20
      40 107.20
10/05/2024 09:04:49.763 40   107.20
      40 107.20
      40 107.20
10/05/2024 09:04:08.118 40   107.20
      40 107.20
      40 107.20
10/05/2024 09:03:45.882 40   107.20
      40 107.20
      40 107.20
10/05/2024 08:51:38.489 10   106.80
      10 106.80
      10 106.80
10/05/2024 08:00:53.842 3   106.80
      3 106.80
      3 106.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)