HelloFresh SE
- Information
- Last
- Buy
- Sell
382
327
5.902
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2024 | 19:58:53.985 | 60 | 5.902 | |
| 60 | 5.902 | |||
| 60 | 5.902 | |||
| 09/05/2024 | 19:49:51.613 | 400 | 5.90 | |
| 400 | 5.90 | |||
| 400 | 5.90 | |||
| 09/05/2024 | 19:46:59.114 | 17 | 5.862 | |
| 17 | 5.862 | |||
| 17 | 5.862 | |||
| 09/05/2024 | 19:46:52.159 | 1 000 | 5.90 | |
| 200 | 5.90 | |||
| 800 | 5.90 | |||
| 1 000 | 5.90 | |||
| 09/05/2024 | 19:45:25.984 | 5 | 5.90 | |
| 5 | 5.90 | |||
| 5 | 5.90 | |||
| 09/05/2024 | 19:36:00.551 | 200 | 5.896 | |
| 200 | 5.896 | |||
| 200 | 5.896 | |||
| 09/05/2024 | 19:06:39.095 | 680 | 5.90 | |
| 680 | 5.90 | |||
| 680 | 5.90 | |||
| 09/05/2024 | 19:05:02.883 | 1 320 | 5.898 | |
| 1 320 | 5.898 | |||
| 300 | 5.898 | |||
| 1 020 | 5.898 | |||
| 09/05/2024 | 19:02:12.388 | 1 000 | 5.862 | |
| 700 | 5.862 | |||
| 300 | 5.862 | |||
| 1 000 | 5.862 | |||
| 09/05/2024 | 18:27:39.323 | 1 010 | 5.872 | |
| 400 | 5.872 | |||
| 1 010 | 5.872 | |||
| 610 | 5.872 | |||
| 09/05/2024 | 18:27:38.866 | 200 | 5.90 | |
| 200 | 5.90 | |||
| 200 | 5.90 | |||
| 09/05/2024 | 18:27:05.655 | 1 390 | 5.898 | |
| 370 | 5.898 | |||
| 1 020 | 5.898 | |||
| 1 390 | 5.898 | |||
| 09/05/2024 | 18:12:52.302 | 170 | 5.898 | |
| 10 | 5.898 | |||
| 170 | 5.898 | |||
| 160 | 5.898 | |||
| 09/05/2024 | 17:58:03.153 | 9 | 5.894 | |
| 9 | 5.894 | |||
| 9 | 5.894 | |||
| 09/05/2024 | 17:55:49.479 | 413 | 5.862 | |
| 160 | 5.862 | |||
| 253 | 5.862 | |||
| 413 | 5.862 | |||
| 09/05/2024 | 17:52:37.368 | 1 000 | 5.862 | |
| 1 000 | 5.862 | |||
| 1 000 | 5.862 | |||
| 09/05/2024 | 17:51:59.469 | 960 | 5.862 | |
| 960 | 5.862 | |||
| 960 | 5.862 | |||
| 09/05/2024 | 17:51:57.729 | 1 040 | 5.862 | |
| 1 040 | 5.862 | |||
| 1 040 | 5.862 | |||
| 09/05/2024 | 17:51:28.259 | 460 | 5.862 | |
| 460 | 5.862 | |||
| 460 | 5.862 | |||
| 09/05/2024 | 17:51:28.130 | 1 540 | 5.862 | |
| 1 040 | 5.862 | |||
| 1 540 | 5.862 | |||
| 500 | 5.862 | |||
| 09/05/2024 | 17:50:55.001 | 400 | 5.90 | |
| 400 | 5.90 | |||
| 100 | 5.90 | |||
| 300 | 5.90 | |||
| 09/05/2024 | 17:44:22.151 | 122 | 5.862 | |
| 122 | 5.862 | |||
| 122 | 5.862 | |||
| 09/05/2024 | 17:35:56.377 | 30 | 5.852 | |
| 30 | 5.852 | |||
| 30 | 5.852 | |||
| 09/05/2024 | 17:29:55.253 | 310 | 5.866 | |
| 310 | 5.866 | |||
| 310 | 5.866 | |||
| 09/05/2024 | 17:28:46.660 | 4 | 5.86 | |
| 4 | 5.86 | |||
| 4 | 5.86 | |||
| 09/05/2024 | 17:28:46.223 | 38 | 5.86 | |
| 38 | 5.86 | |||
| 38 | 5.86 | |||
| 09/05/2024 | 17:28:20.689 | 60 | 5.86 | |
| 60 | 5.86 | |||
| 60 | 5.86 | |||
| 09/05/2024 | 17:27:59.598 | 58 | 5.86 | |
| 58 | 5.86 | |||
| 58 | 5.86 | |||
| 09/05/2024 | 17:27:59.126 | 400 | 5.862 | |
| 400 | 5.862 | |||
| 400 | 5.862 | |||
| 09/05/2024 | 17:27:08.537 | 500 | 5.862 | |
| 500 | 5.862 | |||
| 500 | 5.862 | |||
| 09/05/2024 | 17:27:06.095 | 8 | 5.86 | |
| 8 | 5.86 | |||
| 8 | 5.86 | |||
| 09/05/2024 | 17:27:03.200 | 1 030 | 5.86 | |
| 1 030 | 5.86 | |||
| 1 030 | 5.86 | |||
| 09/05/2024 | 17:27:02.921 | 8 | 5.86 | |
| 8 | 5.86 | |||
| 8 | 5.86 | |||
| 09/05/2024 | 17:26:56.903 | 12 | 5.86 | |
| 12 | 5.86 | |||
| 12 | 5.86 | |||
| 09/05/2024 | 17:26:56.450 | 44 | 5.86 | |
| 44 | 5.86 | |||
| 44 | 5.86 | |||
| 09/05/2024 | 17:26:42.377 | 7 | 5.86 | |
| 7 | 5.86 | |||
| 7 | 5.86 | |||
| 09/05/2024 | 17:26:40.356 | 5 | 5.86 | |
| 5 | 5.86 | |||
| 5 | 5.86 | |||
| 09/05/2024 | 17:26:07.003 | 5 | 5.858 | |
| 5 | 5.858 | |||
| 5 | 5.858 | |||
| 09/05/2024 | 17:26:06.537 | 7 | 5.858 | |
| 7 | 5.858 | |||
| 7 | 5.858 | |||
| 09/05/2024 | 17:25:31.961 | 2 | 5.86 | |
| 2 | 5.86 | |||
| 2 | 5.86 | |||
| 09/05/2024 | 17:25:29.865 | 17 | 5.86 | |
| 17 | 5.86 | |||
| 17 | 5.86 | |||
| 09/05/2024 | 17:25:29.399 | 29 | 5.86 | |
| 29 | 5.86 | |||
| 29 | 5.86 | |||
| 09/05/2024 | 17:25:26.631 | 7 | 5.86 | |
| 7 | 5.86 | |||
| 7 | 5.86 | |||
| 09/05/2024 | 17:25:23.733 | 140 | 5.862 | |
| 140 | 5.862 | |||
| 140 | 5.862 | |||
| 09/05/2024 | 17:25:05.027 | 4 | 5.86 | |
| 4 | 5.86 | |||
| 4 | 5.86 | |||
| 09/05/2024 | 17:24:58.574 | 1 | 5.862 | |
| 1 | 5.862 | |||
| 1 | 5.862 | |||
| 09/05/2024 | 17:24:53.130 | 58 | 5.862 | |
| 58 | 5.862 | |||
| 58 | 5.862 | |||
| 09/05/2024 | 17:24:46.535 | 1 000 | 5.86 | |
| 1 000 | 5.86 | |||
| 1 000 | 5.86 | |||
| 09/05/2024 | 17:24:46.154 | 20 | 5.862 | |
| 20 | 5.862 | |||
| 20 | 5.862 | |||
| 09/05/2024 | 17:24:33.839 | 210 | 5.862 | |
| 210 | 5.862 | |||
| 210 | 5.862 | |||
| 09/05/2024 | 17:24:33.162 | 1 | 5.862 | |
| 1 | 5.862 | |||
| 1 | 5.862 | |||
| 09/05/2024 | 17:24:29.918 | 18 | 5.862 | |
| 18 | 5.862 | |||
| 18 | 5.862 | |||
| 09/05/2024 | 17:24:29.494 | 46 | 5.862 | |
| 46 | 5.862 | |||
| 46 | 5.862 | |||
| 09/05/2024 | 17:23:56.029 | 1 030 | 5.862 | |
| 1 030 | 5.862 | |||
| 1 030 | 5.862 | |||
| 09/05/2024 | 17:23:51.881 | 2 | 5.862 | |
| 2 | 5.862 | |||
| 2 | 5.862 | |||
| 09/05/2024 | 17:23:27.535 | 12 | 5.862 | |
| 12 | 5.862 | |||
| 12 | 5.862 | |||
| 09/05/2024 | 17:22:21.152 | 1 | 5.86 | |
| 1 | 5.86 | |||
| 1 | 5.86 | |||
| 09/05/2024 | 17:22:20.658 | 5 | 5.86 | |
| 5 | 5.86 | |||
| 5 | 5.86 | |||
| 09/05/2024 | 17:21:46.211 | 10 | 5.86 | |
| 10 | 5.86 | |||
| 10 | 5.86 | |||
| 09/05/2024 | 17:21:45.693 | 5 | 5.862 | |
| 5 | 5.862 | |||
| 5 | 5.862 | |||
| 09/05/2024 | 17:21:42.583 | 500 | 5.864 | |
| 500 | 5.864 | |||
| 500 | 5.864 | |||
| 09/05/2024 | 17:21:29.896 | 25 | 5.862 | |
| 25 | 5.862 | |||
| 25 | 5.862 | |||
| 09/05/2024 | 17:20:33.932 | 2 | 5.864 | |
| 2 | 5.864 | |||
| 2 | 5.864 | |||
| 09/05/2024 | 17:20:33.459 | 6 | 5.864 | |
| 6 | 5.864 | |||
| 6 | 5.864 | |||
| 09/05/2024 | 17:20:33.240 | 200 | 5.866 | |
| 200 | 5.866 | |||
| 200 | 5.866 | |||
| 09/05/2024 | 17:20:04.888 | 37 | 5.864 | |
| 37 | 5.864 | |||
| 37 | 5.864 | |||
| 09/05/2024 | 17:19:15.141 | 300 | 5.866 | |
| 300 | 5.866 | |||
| 300 | 5.866 | |||
| 09/05/2024 | 17:18:48.108 | 5 | 5.866 | |
| 5 | 5.866 | |||
| 5 | 5.866 | |||
| 09/05/2024 | 17:18:44.272 | 530 | 5.868 | |
| 530 | 5.868 | |||
| 530 | 5.868 | |||
| 09/05/2024 | 17:18:35.384 | 1 | 5.866 | |
| 1 | 5.866 | |||
| 1 | 5.866 | |||
| 09/05/2024 | 17:18:34.913 | 76 | 5.866 | |
| 76 | 5.866 | |||
| 76 | 5.866 | |||
| 09/05/2024 | 17:17:40.572 | 37 | 5.866 | |
| 37 | 5.866 | |||
| 37 | 5.866 | |||
| 09/05/2024 | 17:17:38.542 | 170 | 5.858 | |
| 170 | 5.858 | |||
| 170 | 5.858 | |||
| 09/05/2024 | 17:17:37.296 | 16 | 5.852 | |
| 16 | 5.852 | |||
| 16 | 5.852 | |||
| 09/05/2024 | 17:17:34.762 | 16 | 5.852 | |
| 16 | 5.852 | |||
| 16 | 5.852 | |||
| 09/05/2024 | 17:17:34.253 | 120 | 5.852 | |
| 120 | 5.852 | |||
| 120 | 5.852 | |||
| 09/05/2024 | 17:17:33.107 | 120 | 5.852 | |
| 120 | 5.852 | |||
| 120 | 5.852 | |||
| 09/05/2024 | 17:16:33.628 | 1 | 5.856 | |
| 1 | 5.856 | |||
| 1 | 5.856 | |||
| 09/05/2024 | 17:16:33.160 | 122 | 5.856 | |
| 122 | 5.856 | |||
| 122 | 5.856 | |||
| 09/05/2024 | 17:16:22.951 | 5 | 5.856 | |
| 5 | 5.856 | |||
| 5 | 5.856 | |||
| 09/05/2024 | 17:16:17.740 | 120 | 5.856 | |
| 120 | 5.856 | |||
| 120 | 5.856 | |||
| 09/05/2024 | 17:15:07.065 | 3 | 5.856 | |
| 3 | 5.856 | |||
| 3 | 5.856 | |||
| 09/05/2024 | 17:14:49.241 | 1 | 5.856 | |
| 1 | 5.856 | |||
| 1 | 5.856 | |||
| 09/05/2024 | 17:12:42.768 | 3 | 5.856 | |
| 3 | 5.856 | |||
| 3 | 5.856 | |||
| 09/05/2024 | 17:12:20.139 | 150 | 5.858 | |
| 25 | 5.858 | |||
| 125 | 5.858 | |||
| 150 | 5.858 | |||
| 09/05/2024 | 17:11:30.201 | 5 | 5.854 | |
| 5 | 5.854 | |||
| 5 | 5.854 | |||
| 09/05/2024 | 17:11:29.711 | 33 | 5.854 | |
| 33 | 5.854 | |||
| 33 | 5.854 | |||
| 09/05/2024 | 17:11:27.410 | 270 | 5.852 | |
| 270 | 5.852 | |||
| 270 | 5.852 | |||
| 09/05/2024 | 17:11:01.403 | 30 | 5.852 | |
| 30 | 5.852 | |||
| 30 | 5.852 | |||
| 09/05/2024 | 17:10:57.655 | 10 000 | 5.86 | |
| 10 000 | 5.86 | |||
| 10 000 | 5.86 | |||
| 09/05/2024 | 17:10:21.752 | 1 030 | 5.862 | |
| 1 030 | 5.862 | |||
| 1 030 | 5.862 | |||
| 09/05/2024 | 17:07:38.390 | 200 | 5.862 | |
| 200 | 5.862 | |||
| 200 | 5.862 | |||
| 09/05/2024 | 17:03:02.943 | 1 000 | 5.874 | |
| 1 000 | 5.874 | |||
| 1 000 | 5.874 | |||
| 09/05/2024 | 17:03:01.433 | 230 | 5.874 | |
| 230 | 5.874 | |||
| 230 | 5.874 | |||
| 09/05/2024 | 17:02:13.313 | 200 | 5.864 | |
| 200 | 5.864 | |||
| 200 | 5.864 | |||
| 09/05/2024 | 17:02:08.055 | 28 | 5.868 | |
| 28 | 5.868 | |||
| 28 | 5.868 | |||
| 09/05/2024 | 17:01:44.256 | 500 | 5.864 | |
| 500 | 5.864 | |||
| 500 | 5.864 | |||
| 09/05/2024 | 16:58:30.723 | 182 | 5.852 | |
| 182 | 5.852 | |||
| 182 | 5.852 | |||
| 09/05/2024 | 16:58:25.506 | 1 800 | 5.852 | |
| 1 800 | 5.852 | |||
| 1 800 | 5.852 | |||
| 09/05/2024 | 16:58:25.140 | 200 | 5.854 | |
| 200 | 5.854 | |||
| 200 | 5.854 | |||
| 09/05/2024 | 16:58:18.196 | 1 050 | 5.85 | |
| 1 000 | 5.85 | |||
| 1 050 | 5.85 | |||
| 50 | 5.85 | |||
| 09/05/2024 | 16:58:09.080 | 1 254 | 5.848 | |
| 1 254 | 5.848 | |||
| 1 254 | 5.848 | |||
| 09/05/2024 | 16:58:08.918 | 1 800 | 5.848 | |
| 450 | 5.848 | |||
| 100 | 5.848 | |||
| 1 001 | 5.848 | |||
| 150 | 5.848 | |||
| 1 800 | 5.848 | |||
| 99 | 5.848 | |||
| 09/05/2024 | 16:58:08.788 | 995 | 5.85 | |
| 200 | 5.85 | |||
| 995 | 5.85 | |||
| 150 | 5.85 | |||
| 120 | 5.85 | |||
| 170 | 5.85 | |||
| 180 | 5.85 | |||
| 175 | 5.85 | |||
| 09/05/2024 | 16:57:45.492 | 20 | 5.852 | |
| 20 | 5.852 | |||
| 20 | 5.852 | |||
| 09/05/2024 | 16:57:27.651 | 1 030 | 5.856 | |
| 1 030 | 5.856 | |||
| 1 030 | 5.856 | |||
| 09/05/2024 | 16:57:17.703 | 2 000 | 5.86 | |
| 2 000 | 5.86 | |||
| 2 000 | 5.86 | |||
| 09/05/2024 | 16:56:40.021 | 700 | 5.86 | |
| 700 | 5.86 | |||
| 700 | 5.86 | |||
| 09/05/2024 | 16:56:31.658 | 1 790 | 5.86 | |
| 1 790 | 5.86 | |||
| 1 300 | 5.86 | |||
| 490 | 5.86 | |||
| 09/05/2024 | 16:48:27.991 | 5 | 5.87 | |
| 5 | 5.87 | |||
| 5 | 5.87 | |||
| 09/05/2024 | 16:47:03.499 | 350 | 5.87 | |
| 350 | 5.87 | |||
| 350 | 5.87 | |||
| 09/05/2024 | 16:46:33.453 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 09/05/2024 | 16:42:57.745 | 80 | 5.87 | |
| 80 | 5.87 | |||
| 80 | 5.87 | |||
| 09/05/2024 | 16:29:54.537 | 5 | 5.876 | |
| 5 | 5.876 | |||
| 5 | 5.876 | |||
| 09/05/2024 | 16:28:44.838 | 200 | 5.876 | |
| 200 | 5.876 | |||
| 200 | 5.876 | |||
| 09/05/2024 | 16:27:39.321 | 150 | 5.874 | |
| 150 | 5.874 | |||
| 150 | 5.874 | |||
| 09/05/2024 | 16:26:35.767 | 1 030 | 5.87 | |
| 1 030 | 5.87 | |||
| 1 030 | 5.87 | |||
| 09/05/2024 | 16:26:02.399 | 340 | 5.88 | |
| 340 | 5.88 | |||
| 340 | 5.88 | |||
| 09/05/2024 | 16:20:31.361 | 2 | 5.89 | |
| 2 | 5.89 | |||
| 2 | 5.89 | |||
| 09/05/2024 | 16:18:36.005 | 230 | 5.892 | |
| 230 | 5.892 | |||
| 230 | 5.892 | |||
| 09/05/2024 | 16:16:22.445 | 8 | 5.91 | |
| 8 | 5.91 | |||
| 8 | 5.91 | |||
| 09/05/2024 | 16:13:24.803 | 144 | 5.896 | |
| 144 | 5.896 | |||
| 144 | 5.896 | |||
| 09/05/2024 | 16:12:18.934 | 100 | 5.896 | |
| 100 | 5.896 | |||
| 100 | 5.896 | |||
| 09/05/2024 | 16:10:33.647 | 10 | 5.896 | |
| 10 | 5.896 | |||
| 10 | 5.896 | |||
| 09/05/2024 | 16:06:46.663 | 500 | 5.896 | |
| 500 | 5.896 | |||
| 500 | 5.896 | |||
| 09/05/2024 | 16:04:49.222 | 1 000 | 5.896 | |
| 1 000 | 5.896 | |||
| 1 000 | 5.896 | |||
| 09/05/2024 | 15:58:35.869 | 200 | 5.882 | |
| 200 | 5.882 | |||
| 200 | 5.882 | |||
| 09/05/2024 | 15:53:35.753 | 200 | 5.87 | |
| 200 | 5.87 | |||
| 200 | 5.87 | |||
| 09/05/2024 | 15:51:52.834 | 400 | 5.872 | |
| 400 | 5.872 | |||
| 400 | 5.872 | |||
| 09/05/2024 | 15:47:57.916 | 500 | 5.868 | |
| 500 | 5.868 | |||
| 500 | 5.868 | |||
| 09/05/2024 | 15:46:40.008 | 1 260 | 5.868 | |
| 1 260 | 5.868 | |||
| 1 260 | 5.868 | |||
| 09/05/2024 | 15:45:43.673 | 1 | 5.868 | |
| 1 | 5.868 | |||
| 1 | 5.868 | |||
| 09/05/2024 | 15:42:45.335 | 1 030 | 5.87 | |
| 1 030 | 5.87 | |||
| 1 030 | 5.87 | |||
| 09/05/2024 | 15:42:23.686 | 8 675 | 5.87 | |
| 45 | 5.87 | |||
| 6 630 | 5.87 | |||
| 8 175 | 5.87 | |||
| 2 000 | 5.87 | |||
| 500 | 5.87 | |||
| 09/05/2024 | 15:41:15.245 | 1 790 | 5.872 | |
| 1 790 | 5.872 | |||
| 1 790 | 5.872 | |||
| 09/05/2024 | 15:40:00.809 | 1 790 | 5.872 | |
| 1 790 | 5.872 | |||
| 1 790 | 5.872 | |||
| 09/05/2024 | 15:39:30.506 | 1 790 | 5.872 | |
| 1 790 | 5.872 | |||
| 1 790 | 5.872 | |||
| 09/05/2024 | 15:36:09.988 | 1 | 5.874 | |
| 1 | 5.874 | |||
| 1 | 5.874 | |||
| 09/05/2024 | 15:35:28.304 | 200 | 5.874 | |
| 200 | 5.874 | |||
| 200 | 5.874 | |||
| 09/05/2024 | 15:34:09.132 | 1 000 | 5.874 | |
| 1 000 | 5.874 | |||
| 1 000 | 5.874 | |||
| 09/05/2024 | 15:22:23.630 | 1 030 | 5.874 | |
| 1 030 | 5.874 | |||
| 1 030 | 5.874 | |||
| 09/05/2024 | 15:20:47.879 | 220 | 5.866 | |
| 220 | 5.866 | |||
| 220 | 5.866 | |||
| 09/05/2024 | 15:19:30.327 | 359 | 5.87 | |
| 359 | 5.87 | |||
| 359 | 5.87 | |||
| 09/05/2024 | 15:18:42.970 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 500 | 5.88 | |||
| 09/05/2024 | 15:17:45.515 | 50 | 5.884 | |
| 50 | 5.884 | |||
| 50 | 5.884 | |||
| 09/05/2024 | 15:17:01.302 | 1 220 | 5.884 | |
| 1 220 | 5.884 | |||
| 1 220 | 5.884 | |||
| 09/05/2024 | 15:15:41.233 | 125 | 5.884 | |
| 125 | 5.884 | |||
| 125 | 5.884 | |||
| 09/05/2024 | 15:06:09.195 | 1 150 | 5.886 | |
| 1 150 | 5.886 | |||
| 1 150 | 5.886 | |||
| 09/05/2024 | 15:02:37.373 | 35 | 5.88 | |
| 35 | 5.88 | |||
| 35 | 5.88 | |||
| 09/05/2024 | 14:55:20.729 | 100 | 5.886 | |
| 100 | 5.886 | |||
| 100 | 5.886 | |||
| 09/05/2024 | 14:55:01.014 | 400 | 5.886 | |
| 400 | 5.886 | |||
| 400 | 5.886 | |||
| 09/05/2024 | 14:51:28.039 | 1 000 | 5.884 | |
| 1 000 | 5.884 | |||
| 1 000 | 5.884 | |||
| 09/05/2024 | 14:50:29.583 | 50 | 5.884 | |
| 50 | 5.884 | |||
| 50 | 5.884 | |||
| 09/05/2024 | 14:48:35.603 | 57 | 5.874 | |
| 57 | 5.874 | |||
| 57 | 5.874 | |||
| 09/05/2024 | 14:46:30.049 | 150 | 5.876 | |
| 150 | 5.876 | |||
| 150 | 5.876 | |||
| 09/05/2024 | 14:43:02.640 | 1 000 | 5.89 | |
| 1 000 | 5.89 | |||
| 1 000 | 5.89 | |||
| 09/05/2024 | 14:35:59.441 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 500 | 5.90 | |||
| 09/05/2024 | 14:35:55.261 | 100 | 5.906 | |
| 100 | 5.906 | |||
| 100 | 5.906 | |||
| 09/05/2024 | 14:20:03.317 | 100 | 5.906 | |
| 100 | 5.906 | |||
| 100 | 5.906 | |||
| 09/05/2024 | 14:16:10.551 | 580 | 5.93 | |
| 580 | 5.93 | |||
| 580 | 5.93 | |||
| 09/05/2024 | 14:15:45.242 | 1 420 | 5.93 | |
| 1 420 | 5.93 | |||
| 1 420 | 5.93 | |||
| 09/05/2024 | 14:10:51.667 | 5 | 5.926 | |
| 5 | 5.926 | |||
| 5 | 5.926 | |||
| 09/05/2024 | 13:59:18.010 | 3 730 | 5.90 | |
| 3 730 | 5.90 | |||
| 3 730 | 5.90 | |||
| 09/05/2024 | 13:58:26.584 | 1 270 | 5.90 | |
| 1 270 | 5.90 | |||
| 1 270 | 5.90 | |||
| 09/05/2024 | 13:57:19.250 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 500 | 5.90 | |||
| 09/05/2024 | 13:57:15.977 | 291 | 5.896 | |
| 291 | 5.896 | |||
| 291 | 5.896 | |||
| 09/05/2024 | 13:54:11.951 | 200 | 5.898 | |
| 200 | 5.898 | |||
| 200 | 5.898 | |||
| 09/05/2024 | 13:52:20.329 | 50 | 5.888 | |
| 50 | 5.888 | |||
| 50 | 5.888 | |||
| 09/05/2024 | 13:51:44.224 | 730 | 5.888 | |
| 730 | 5.888 | |||
| 730 | 5.888 | |||
| 09/05/2024 | 13:47:33.417 | 100 | 5.892 | |
| 100 | 5.892 | |||
| 100 | 5.892 | |||
| 09/05/2024 | 13:42:07.460 | 300 | 5.90 | |
| 300 | 5.90 | |||
| 300 | 5.90 | |||
| 09/05/2024 | 13:31:58.019 | 5 | 5.92 | |
| 5 | 5.92 | |||
| 5 | 5.92 | |||
| 09/05/2024 | 13:29:10.809 | 12 | 5.92 | |
| 12 | 5.92 | |||
| 12 | 5.92 | |||
| 09/05/2024 | 13:29:10.227 | 50 | 5.92 | |
| 50 | 5.92 | |||
| 50 | 5.92 | |||
| 09/05/2024 | 13:14:57.217 | 200 | 5.914 | |
| 200 | 5.914 | |||
| 200 | 5.914 | |||
| 09/05/2024 | 13:11:50.400 | 290 | 5.906 | |
| 290 | 5.906 | |||
| 290 | 5.906 | |||
| 09/05/2024 | 13:10:53.041 | 150 | 5.908 | |
| 150 | 5.908 | |||
| 150 | 5.908 | |||
| 09/05/2024 | 13:09:09.812 | 100 | 5.91 | |
| 100 | 5.91 | |||
| 100 | 5.91 | |||
| 09/05/2024 | 13:06:23.674 | 12 | 5.904 | |
| 12 | 5.904 | |||
| 12 | 5.904 | |||
| 09/05/2024 | 13:05:44.451 | 400 | 5.91 | |
| 400 | 5.91 | |||
| 400 | 5.91 | |||
| 09/05/2024 | 12:59:04.505 | 13 | 5.888 | |
| 13 | 5.888 | |||
| 13 | 5.888 | |||
| 09/05/2024 | 12:57:52.108 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 500 | 5.90 | |||
| 09/05/2024 | 12:56:53.493 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 500 | 5.90 | |||
| 09/05/2024 | 12:55:41.930 | 200 | 5.90 | |
| 200 | 5.90 | |||
| 200 | 5.90 | |||
| 09/05/2024 | 12:54:11.496 | 70 | 5.90 | |
| 70 | 5.90 | |||
| 70 | 5.90 | |||
| 09/05/2024 | 12:53:14.255 | 17 | 5.90 | |
| 17 | 5.90 | |||
| 17 | 5.90 | |||
| 09/05/2024 | 12:51:50.097 | 6 | 5.912 | |
| 6 | 5.912 | |||
| 6 | 5.912 | |||
| 09/05/2024 | 12:50:50.428 | 50 | 5.912 | |
| 50 | 5.912 | |||
| 50 | 5.912 | |||
| 09/05/2024 | 12:39:03.470 | 65 | 5.92 | |
| 65 | 5.92 | |||
| 65 | 5.92 | |||
| 09/05/2024 | 12:38:05.139 | 70 | 5.912 | |
| 70 | 5.912 | |||
| 70 | 5.912 | |||
| 09/05/2024 | 12:37:23.508 | 1 000 | 5.908 | |
| 1 000 | 5.908 | |||
| 1 000 | 5.908 | |||
| 09/05/2024 | 12:32:43.378 | 2 | 5.892 | |
| 2 | 5.892 | |||
| 2 | 5.892 | |||
| 09/05/2024 | 12:21:25.695 | 5 | 5.886 | |
| 5 | 5.886 | |||
| 5 | 5.886 | |||
| 09/05/2024 | 12:15:45.310 | 50 | 5.886 | |
| 50 | 5.886 | |||
| 50 | 5.886 | |||
| 09/05/2024 | 12:12:41.886 | 170 | 5.89 | |
| 170 | 5.89 | |||
| 170 | 5.89 | |||
| 09/05/2024 | 12:09:24.706 | 600 | 5.884 | |
| 600 | 5.884 | |||
| 600 | 5.884 | |||
| 09/05/2024 | 12:05:42.804 | 700 | 5.894 | |
| 700 | 5.894 | |||
| 700 | 5.894 | |||
| 09/05/2024 | 12:04:15.141 | 9 | 5.894 | |
| 9 | 5.894 | |||
| 9 | 5.894 | |||
| 09/05/2024 | 12:04:09.781 | 1 020 | 5.892 | |
| 1 020 | 5.892 | |||
| 1 020 | 5.892 | |||
| 09/05/2024 | 12:01:07.009 | 1 020 | 5.902 | |
| 1 020 | 5.902 | |||
| 1 020 | 5.902 | |||
| 09/05/2024 | 12:00:18.807 | 145 | 5.896 | |
| 145 | 5.896 | |||
| 145 | 5.896 | |||
| 09/05/2024 | 11:59:26.779 | 1 000 | 5.894 | |
| 1 000 | 5.894 | |||
| 1 000 | 5.894 | |||
| 09/05/2024 | 11:57:38.401 | 333 | 5.89 | |
| 333 | 5.89 | |||
| 333 | 5.89 | |||
| 09/05/2024 | 11:54:22.484 | 700 | 5.88 | |
| 700 | 5.88 | |||
| 518 | 5.88 | |||
| 182 | 5.88 | |||
| 09/05/2024 | 11:53:17.459 | 1 600 | 5.892 | |
| 1 600 | 5.892 | |||
| 1 600 | 5.892 | |||
| 09/05/2024 | 11:51:55.385 | 1 070 | 5.892 | |
| 1 070 | 5.892 | |||
| 1 070 | 5.892 | |||
| 09/05/2024 | 11:51:10.283 | 1 020 | 5.892 | |
| 1 020 | 5.892 | |||
| 1 020 | 5.892 | |||
| 09/05/2024 | 11:50:55.329 | 301 | 5.894 | |
| 301 | 5.894 | |||
| 301 | 5.894 | |||
| 09/05/2024 | 11:49:06.991 | 1 020 | 5.908 | |
| 1 020 | 5.908 | |||
| 1 020 | 5.908 | |||
| 09/05/2024 | 11:45:30.744 | 1 380 | 5.92 | |
| 1 380 | 5.92 | |||
| 1 380 | 5.92 | |||
| 09/05/2024 | 11:42:51.946 | 450 | 5.906 | |
| 450 | 5.906 | |||
| 450 | 5.906 | |||
| 09/05/2024 | 11:39:37.922 | 1 020 | 5.902 | |
| 1 020 | 5.902 | |||
| 1 020 | 5.902 | |||
| 09/05/2024 | 11:34:18.821 | 1 030 | 5.88 | |
| 1 030 | 5.88 | |||
| 1 030 | 5.88 | |||
| 09/05/2024 | 11:31:54.062 | 123 | 5.874 | |
| 123 | 5.874 | |||
| 123 | 5.874 | |||
| 09/05/2024 | 11:31:47.886 | 200 | 5.874 | |
| 200 | 5.874 | |||
| 200 | 5.874 | |||
| 09/05/2024 | 11:31:23.268 | 1 030 | 5.872 | |
| 1 030 | 5.872 | |||
| 1 030 | 5.872 | |||
| 09/05/2024 | 11:30:53.144 | 1 030 | 5.872 | |
| 1 030 | 5.872 | |||
| 1 030 | 5.872 | |||
| 09/05/2024 | 11:28:26.385 | 1 020 | 5.896 | |
| 1 020 | 5.896 | |||
| 1 020 | 5.896 | |||
| 09/05/2024 | 11:23:20.871 | 1 790 | 5.878 | |
| 1 790 | 5.878 | |||
| 1 790 | 5.878 | |||
| 09/05/2024 | 11:20:13.334 | 51 | 5.876 | |
| 51 | 5.876 | |||
| 51 | 5.876 | |||
| 09/05/2024 | 11:17:20.691 | 1 030 | 5.856 | |
| 1 030 | 5.856 | |||
| 1 030 | 5.856 | |||
| 09/05/2024 | 11:16:53.474 | 200 | 5.86 | |
| 200 | 5.86 | |||
| 200 | 5.86 | |||
| 09/05/2024 | 11:16:45.167 | 1 800 | 5.86 | |
| 500 | 5.86 | |||
| 1 800 | 5.86 | |||
| 1 300 | 5.86 | |||
| 09/05/2024 | 11:16:45.003 | 28 | 5.864 | |
| 28 | 5.864 | |||
| 28 | 5.864 | |||
| 09/05/2024 | 11:16:41.886 | 6 311 | 5.868 | |
| 6 311 | 5.868 | |||
| 6 200 | 5.868 | |||
| 111 | 5.868 | |||
| 09/05/2024 | 11:16:02.385 | 1 800 | 5.87 | |
| 1 800 | 5.87 | |||
| 1 800 | 5.87 | |||
| 09/05/2024 | 11:16:02.287 | 212 | 5.874 | |
| 212 | 5.874 | |||
| 212 | 5.874 | |||
| 09/05/2024 | 11:14:49.838 | 1 790 | 5.874 | |
| 300 | 5.874 | |||
| 1 490 | 5.874 | |||
| 1 790 | 5.874 | |||
| 09/05/2024 | 11:14:20.997 | 17 | 5.876 | |
| 17 | 5.876 | |||
| 17 | 5.876 | |||
| 09/05/2024 | 11:14:20.545 | 200 | 5.88 | |
| 200 | 5.88 | |||
| 200 | 5.88 | |||
| 09/05/2024 | 11:13:12.529 | 35 | 5.89 | |
| 35 | 5.89 | |||
| 35 | 5.89 | |||
| 09/05/2024 | 11:11:11.435 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 09/05/2024 | 11:09:09.117 | 50 | 5.89 | |
| 50 | 5.89 | |||
| 50 | 5.89 | |||
| 09/05/2024 | 11:01:52.242 | 1 190 | 5.898 | |
| 1 190 | 5.898 | |||
| 1 190 | 5.898 | |||
| 09/05/2024 | 11:01:49.565 | 1 780 | 5.898 | |
| 1 780 | 5.898 | |||
| 1 780 | 5.898 | |||
| 09/05/2024 | 11:01:45.022 | 1 780 | 5.904 | |
| 1 780 | 5.904 | |||
| 1 780 | 5.904 | |||
| 09/05/2024 | 11:01:29.390 | 1 150 | 5.904 | |
| 1 150 | 5.904 | |||
| 1 150 | 5.904 | |||
| 09/05/2024 | 10:56:48.869 | 100 | 5.898 | |
| 100 | 5.898 | |||
| 100 | 5.898 | |||
| 09/05/2024 | 10:52:54.194 | 700 | 5.904 | |
| 700 | 5.904 | |||
| 700 | 5.904 | |||
| 09/05/2024 | 10:47:55.089 | 50 | 5.918 | |
| 50 | 5.918 | |||
| 50 | 5.918 | |||
| 09/05/2024 | 10:44:41.243 | 1 100 | 5.916 | |
| 1 100 | 5.916 | |||
| 1 100 | 5.916 | |||
| 09/05/2024 | 10:41:41.056 | 1 130 | 5.884 | |
| 1 130 | 5.884 | |||
| 1 130 | 5.884 | |||
| 09/05/2024 | 10:41:40.715 | 260 | 5.89 | |
| 260 | 5.89 | |||
| 260 | 5.89 | |||
| 09/05/2024 | 10:41:39.011 | 7 960 | 5.894 | |
| 7 960 | 5.894 | |||
| 7 960 | 5.894 | |||
| 09/05/2024 | 10:41:18.898 | 1 020 | 5.894 | |
| 1 020 | 5.894 | |||
| 1 020 | 5.894 | |||
| 09/05/2024 | 10:40:52.082 | 1 020 | 5.894 | |
| 1 020 | 5.894 | |||
| 1 020 | 5.894 | |||
| 09/05/2024 | 10:39:25.727 | 275 | 5.90 | |
| 250 | 5.90 | |||
| 25 | 5.90 | |||
| 275 | 5.90 | |||
| 09/05/2024 | 10:37:41.831 | 350 | 5.902 | |
| 350 | 5.902 | |||
| 350 | 5.902 | |||
| 09/05/2024 | 10:36:05.642 | 1 000 | 5.906 | |
| 1 000 | 5.906 | |||
| 1 000 | 5.906 | |||
| 09/05/2024 | 10:32:46.401 | 200 | 5.898 | |
| 200 | 5.898 | |||
| 200 | 5.898 | |||
| 09/05/2024 | 10:32:28.212 | 1 000 | 5.904 | |
| 1 000 | 5.904 | |||
| 1 000 | 5.904 | |||
| 09/05/2024 | 10:30:18.353 | 40 | 5.914 | |
| 40 | 5.914 | |||
| 40 | 5.914 | |||
| 09/05/2024 | 10:24:06.412 | 1 020 | 5.912 | |
| 1 020 | 5.912 | |||
| 1 020 | 5.912 | |||
| 09/05/2024 | 10:24:02.685 | 1 680 | 5.904 | |
| 1 680 | 5.904 | |||
| 1 680 | 5.904 | |||
| 09/05/2024 | 10:23:48.951 | 1 020 | 5.904 | |
| 1 020 | 5.904 | |||
| 1 020 | 5.904 | |||
| 09/05/2024 | 10:23:42.283 | 508 | 5.904 | |
| 508 | 5.904 | |||
| 508 | 5.904 | |||
| 09/05/2024 | 10:18:30.388 | 850 | 5.906 | |
| 850 | 5.906 | |||
| 850 | 5.906 | |||
| 09/05/2024 | 10:11:43.553 | 695 | 5.88 | |
| 695 | 5.88 | |||
| 695 | 5.88 | |||
| 09/05/2024 | 10:02:56.932 | 100 | 5.922 | |
| 100 | 5.922 | |||
| 100 | 5.922 | |||
| 09/05/2024 | 10:01:13.101 | 1 | 5.908 | |
| 1 | 5.908 | |||
| 1 | 5.908 | |||
| 09/05/2024 | 09:59:50.782 | 1 030 | 5.882 | |
| 830 | 5.882 | |||
| 200 | 5.882 | |||
| 1 030 | 5.882 | |||
| 09/05/2024 | 09:57:24.386 | 68 | 5.89 | |
| 68 | 5.89 | |||
| 68 | 5.89 | |||
| 09/05/2024 | 09:56:50.118 | 500 | 5.884 | |
| 500 | 5.884 | |||
| 500 | 5.884 | |||
| 09/05/2024 | 09:56:36.916 | 1 790 | 5.888 | |
| 1 790 | 5.888 | |||
| 1 590 | 5.888 | |||
| 200 | 5.888 | |||
| 09/05/2024 | 09:55:52.132 | 100 | 5.892 | |
| 100 | 5.892 | |||
| 100 | 5.892 | |||
| 09/05/2024 | 09:52:46.147 | 1 000 | 5.896 | |
| 1 000 | 5.896 | |||
| 1 000 | 5.896 | |||
| 09/05/2024 | 09:51:36.223 | 90 | 5.89 | |
| 90 | 5.89 | |||
| 90 | 5.89 | |||
| 09/05/2024 | 09:51:36.153 | 1 410 | 5.89 | |
| 1 410 | 5.89 | |||
| 1 410 | 5.89 | |||
| 09/05/2024 | 09:51:23.677 | 300 | 5.90 | |
| 300 | 5.90 | |||
| 300 | 5.90 | |||
| 09/05/2024 | 09:50:21.786 | 1 020 | 5.908 | |
| 1 020 | 5.908 | |||
| 1 020 | 5.908 | |||
| 09/05/2024 | 09:48:40.721 | 25 | 5.91 | |
| 25 | 5.91 | |||
| 25 | 5.91 | |||
| 09/05/2024 | 09:47:15.203 | 1 020 | 5.924 | |
| 1 020 | 5.924 | |||
| 1 020 | 5.924 | |||
| 09/05/2024 | 09:46:32.151 | 183 | 5.916 | |
| 183 | 5.916 | |||
| 183 | 5.916 | |||
| 09/05/2024 | 09:46:31.845 | 1 020 | 5.916 | |
| 1 020 | 5.916 | |||
| 1 020 | 5.916 | |||
| 09/05/2024 | 09:46:12.256 | 1 440 | 5.916 | |
| 1 440 | 5.916 | |||
| 1 440 | 5.916 | |||
| 09/05/2024 | 09:46:12.204 | 1 440 | 5.916 | |
| 1 440 | 5.916 | |||
| 1 440 | 5.916 | |||
| 09/05/2024 | 09:46:02.723 | 150 | 5.922 | |
| 150 | 5.922 | |||
| 150 | 5.922 | |||
| 09/05/2024 | 09:44:19.127 | 1 040 | 5.918 | |
| 1 040 | 5.918 | |||
| 1 040 | 5.918 | |||
| 09/05/2024 | 09:44:14.710 | 1 120 | 5.918 | |
| 1 120 | 5.918 | |||
| 1 120 | 5.918 | |||
| 09/05/2024 | 09:43:30.926 | 1 340 | 5.916 | |
| 1 340 | 5.916 | |||
| 1 340 | 5.916 | |||
| 09/05/2024 | 09:41:49.599 | 2 | 5.932 | |
| 2 | 5.932 | |||
| 2 | 5.932 | |||
| 09/05/2024 | 09:40:48.416 | 200 | 5.928 | |
| 200 | 5.928 | |||
| 200 | 5.928 | |||
| 09/05/2024 | 09:35:20.787 | 1 020 | 5.938 | |
| 1 020 | 5.938 | |||
| 1 020 | 5.938 | |||
| 09/05/2024 | 09:32:20.748 | 1 780 | 5.932 | |
| 1 780 | 5.932 | |||
| 1 780 | 5.932 | |||
| 09/05/2024 | 09:30:10.808 | 2 | 5.916 | |
| 2 | 5.916 | |||
| 2 | 5.916 | |||
| 09/05/2024 | 09:29:28.607 | 400 | 5.92 | |
| 400 | 5.92 | |||
| 400 | 5.92 | |||
| 09/05/2024 | 09:27:01.706 | 180 | 5.922 | |
| 180 | 5.922 | |||
| 180 | 5.922 | |||
| 09/05/2024 | 09:25:17.785 | 1 020 | 5.922 | |
| 1 020 | 5.922 | |||
| 1 020 | 5.922 | |||
| 09/05/2024 | 09:22:39.551 | 844 | 5.918 | |
| 844 | 5.918 | |||
| 844 | 5.918 | |||
| 09/05/2024 | 09:22:20.782 | 22 | 5.912 | |
| 22 | 5.912 | |||
| 22 | 5.912 | |||
| 09/05/2024 | 09:20:30.917 | 1 400 | 5.902 | |
| 1 400 | 5.902 | |||
| 1 400 | 5.902 | |||
| 09/05/2024 | 09:20:15.153 | 1 100 | 5.906 | |
| 1 100 | 5.906 | |||
| 1 100 | 5.906 | |||
| 09/05/2024 | 09:20:02.455 | 1 000 | 5.896 | |
| 1 000 | 5.896 | |||
| 1 000 | 5.896 | |||
| 09/05/2024 | 09:19:17.712 | 1 000 | 5.886 | |
| 500 | 5.886 | |||
| 500 | 5.886 | |||
| 1 000 | 5.886 | |||
| 09/05/2024 | 09:18:54.699 | 200 | 5.896 | |
| 200 | 5.896 | |||
| 200 | 5.896 | |||
| 09/05/2024 | 09:17:54.619 | 38 | 5.888 | |
| 38 | 5.888 | |||
| 38 | 5.888 | |||
| 09/05/2024 | 09:17:23.762 | 970 | 5.884 | |
| 970 | 5.884 | |||
| 970 | 5.884 | |||
| 09/05/2024 | 09:17:23.584 | 1 030 | 5.884 | |
| 1 030 | 5.884 | |||
| 1 030 | 5.884 | |||
| 09/05/2024 | 09:17:23.482 | 255 | 5.89 | |
| 200 | 5.89 | |||
| 55 | 5.89 | |||
| 255 | 5.89 | |||
| 09/05/2024 | 09:16:27.260 | 12 939 | 5.90 | |
| 11 175 | 5.90 | |||
| 150 | 5.90 | |||
| 12 939 | 5.90 | |||
| 200 | 5.90 | |||
| 252 | 5.90 | |||
| 200 | 5.90 | |||
| 500 | 5.90 | |||
| 152 | 5.90 | |||
| 140 | 5.90 | |||
| 100 | 5.90 | |||
| 70 | 5.90 | |||
| 09/05/2024 | 09:16:15.884 | 2 875 | 5.90 | |
| 195 | 5.90 | |||
| 1 480 | 5.90 | |||
| 2 875 | 5.90 | |||
| 200 | 5.90 | |||
| 1 000 | 5.90 | |||
| 09/05/2024 | 09:16:14.847 | 1 020 | 5.90 | |
| 950 | 5.90 | |||
| 1 020 | 5.90 | |||
| 50 | 5.90 | |||
| 20 | 5.90 | |||
| 09/05/2024 | 09:16:12.711 | 675 | 5.92 | |
| 675 | 5.92 | |||
| 675 | 5.92 | |||
| 09/05/2024 | 09:12:53.174 | 674 | 5.922 | |
| 674 | 5.922 | |||
| 674 | 5.922 | |||
| 09/05/2024 | 09:12:51.786 | 700 | 5.92 | |
| 700 | 5.92 | |||
| 500 | 5.92 | |||
| 200 | 5.92 | |||
| 09/05/2024 | 09:12:49.614 | 200 | 5.93 | |
| 200 | 5.93 | |||
| 200 | 5.93 | |||
| 09/05/2024 | 09:09:39.335 | 200 | 5.948 | |
| 200 | 5.948 | |||
| 200 | 5.948 | |||
| 09/05/2024 | 09:07:42.942 | 1 000 | 5.948 | |
| 1 000 | 5.948 | |||
| 1 000 | 5.948 | |||
| 09/05/2024 | 09:05:23.927 | 3 | 5.93 | |
| 3 | 5.93 | |||
| 3 | 5.93 | |||
| 09/05/2024 | 09:05:12.428 | 51 | 5.942 | |
| 51 | 5.942 | |||
| 51 | 5.942 | |||
| 09/05/2024 | 09:04:46.206 | 500 | 5.93 | |
| 500 | 5.93 | |||
| 500 | 5.93 | |||
| 09/05/2024 | 09:04:46.067 | 665 | 5.934 | |
| 665 | 5.934 | |||
| 665 | 5.934 | |||
| 09/05/2024 | 09:04:25.665 | 1 020 | 5.934 | |
| 1 020 | 5.934 | |||
| 1 020 | 5.934 | |||
| 09/05/2024 | 09:03:16.336 | 51 | 5.966 | |
| 51 | 5.966 | |||
| 51 | 5.966 | |||
| 09/05/2024 | 09:02:28.940 | 1 000 | 5.936 | |
| 1 000 | 5.936 | |||
| 500 | 5.936 | |||
| 500 | 5.936 | |||
| 09/05/2024 | 09:02:25.742 | 46 | 5.974 | |
| 46 | 5.974 | |||
| 46 | 5.974 | |||
| 09/05/2024 | 09:02:25.593 | 500 | 5.98 | |
| 500 | 5.98 | |||
| 500 | 5.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Allianz SE
Bid: 263.00 / Ask: 263.60
Turnover: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68.30 / Ask: 68.49
Turnover: 31 618 TEUR -
Nvidia Corp.
Bid: 822.80 / Ask: 823.60
Turnover: 18 281 TEUR -
Siemens Energy AG
Bid: 23.23 / Ask: 23.30
Turnover: 16 095 TEUR -
Microsoft Corp.
Bid: 382.25 / Ask: 382.75
Turnover: 14 646 TEUR
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00