GRENKE AG

38

39

21.80

Date Time Volume Order Volume Price
03/05/2024 21:49:15.861 150   21.80
      150 21.80
      150 21.80
03/05/2024 21:32:19.821 110   21.75
      110 21.75
      110 21.75
03/05/2024 21:32:14.156 150   21.85
      150 21.85
      150 21.85
03/05/2024 21:23:14.445 150   21.95
      150 21.95
      150 21.95
03/05/2024 21:08:00.682 75   22.10
      75 22.10
      75 22.10
03/05/2024 20:44:57.761 150   21.75
      150 21.75
      150 21.75
03/05/2024 20:00:32.176 30   21.75
      30 21.75
      30 21.75
03/05/2024 19:59:18.665 150   21.75
      150 21.75
      150 21.75
03/05/2024 19:43:51.781 100   21.75
      100 21.75
      100 21.75
03/05/2024 19:15:49.835 50   21.75
      50 21.75
      50 21.75
03/05/2024 18:34:29.446 12   21.75
      12 21.75
      12 21.75
03/05/2024 18:14:23.691 50   21.75
      50 21.75
      50 21.75
03/05/2024 18:11:13.388 100   21.75
      100 21.75
      100 21.75
03/05/2024 18:01:59.880 100   21.75
      100 21.75
      100 21.75
03/05/2024 17:29:25.459 85   21.55
      85 21.55
      85 21.55
03/05/2024 17:18:21.939 30   21.60
      30 21.60
      30 21.60
03/05/2024 17:15:26.473 240   21.50
      240 21.50
      240 21.50
03/05/2024 16:13:49.822 240   21.55
      240 21.55
      240 21.55
03/05/2024 16:11:44.422 80   21.55
      80 21.55
      80 21.55
03/05/2024 16:04:51.819 200   21.70
      200 21.70
      200 21.70
03/05/2024 15:48:49.493 150   21.65
      150 21.65
      150 21.65
03/05/2024 15:20:02.049 25   21.65
      25 21.65
      25 21.65
03/05/2024 14:36:54.996 60   21.75
      60 21.75
      60 21.75
03/05/2024 14:03:04.802 108   21.60
      108 21.60
      108 21.60
03/05/2024 13:41:49.569 200   21.60
      200 21.60
      200 21.60
03/05/2024 12:01:23.275 100   21.65
      100 21.65
      100 21.65
03/05/2024 11:28:54.884 83   21.65
      83 21.65
      83 21.65
03/05/2024 11:18:58.937 21   21.65
      21 21.65
      21 21.65
03/05/2024 11:09:32.304 21   21.65
      21 21.65
      21 21.65
03/05/2024 10:46:11.486 25   21.65
      25 21.65
      25 21.65
03/05/2024 10:44:45.521 22   21.65
      22 21.65
      22 21.65
03/05/2024 10:32:36.867 40   21.60
      40 21.60
      40 21.60
03/05/2024 10:06:06.864 42   21.70
      42 21.70
      42 21.70
03/05/2024 10:03:26.921 15   21.70
      15 21.70
      15 21.70
03/05/2024 10:00:49.814 50   21.70
      50 21.70
      50 21.70
03/05/2024 09:39:52.177 200   21.80
      200 21.80
      200 21.80
03/05/2024 09:11:56.148 66   21.85
      66 21.85
      66 21.85
03/05/2024 09:09:26.266 45   21.75
      45 21.75
      45 21.75
03/05/2024 08:46:48.459 50   21.55
      50 21.55
      50 21.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)