GRENKE AG
- Information
- Last
- Buy
- Sell
38
39
21.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:49:15.861 | 150 | 21.80 | |
150 | 21.80 | |||
150 | 21.80 | |||
03/05/2024 | 21:32:19.821 | 110 | 21.75 | |
110 | 21.75 | |||
110 | 21.75 | |||
03/05/2024 | 21:32:14.156 | 150 | 21.85 | |
150 | 21.85 | |||
150 | 21.85 | |||
03/05/2024 | 21:23:14.445 | 150 | 21.95 | |
150 | 21.95 | |||
150 | 21.95 | |||
03/05/2024 | 21:08:00.682 | 75 | 22.10 | |
75 | 22.10 | |||
75 | 22.10 | |||
03/05/2024 | 20:44:57.761 | 150 | 21.75 | |
150 | 21.75 | |||
150 | 21.75 | |||
03/05/2024 | 20:00:32.176 | 30 | 21.75 | |
30 | 21.75 | |||
30 | 21.75 | |||
03/05/2024 | 19:59:18.665 | 150 | 21.75 | |
150 | 21.75 | |||
150 | 21.75 | |||
03/05/2024 | 19:43:51.781 | 100 | 21.75 | |
100 | 21.75 | |||
100 | 21.75 | |||
03/05/2024 | 19:15:49.835 | 50 | 21.75 | |
50 | 21.75 | |||
50 | 21.75 | |||
03/05/2024 | 18:34:29.446 | 12 | 21.75 | |
12 | 21.75 | |||
12 | 21.75 | |||
03/05/2024 | 18:14:23.691 | 50 | 21.75 | |
50 | 21.75 | |||
50 | 21.75 | |||
03/05/2024 | 18:11:13.388 | 100 | 21.75 | |
100 | 21.75 | |||
100 | 21.75 | |||
03/05/2024 | 18:01:59.880 | 100 | 21.75 | |
100 | 21.75 | |||
100 | 21.75 | |||
03/05/2024 | 17:29:25.459 | 85 | 21.55 | |
85 | 21.55 | |||
85 | 21.55 | |||
03/05/2024 | 17:18:21.939 | 30 | 21.60 | |
30 | 21.60 | |||
30 | 21.60 | |||
03/05/2024 | 17:15:26.473 | 240 | 21.50 | |
240 | 21.50 | |||
240 | 21.50 | |||
03/05/2024 | 16:13:49.822 | 240 | 21.55 | |
240 | 21.55 | |||
240 | 21.55 | |||
03/05/2024 | 16:11:44.422 | 80 | 21.55 | |
80 | 21.55 | |||
80 | 21.55 | |||
03/05/2024 | 16:04:51.819 | 200 | 21.70 | |
200 | 21.70 | |||
200 | 21.70 | |||
03/05/2024 | 15:48:49.493 | 150 | 21.65 | |
150 | 21.65 | |||
150 | 21.65 | |||
03/05/2024 | 15:20:02.049 | 25 | 21.65 | |
25 | 21.65 | |||
25 | 21.65 | |||
03/05/2024 | 14:36:54.996 | 60 | 21.75 | |
60 | 21.75 | |||
60 | 21.75 | |||
03/05/2024 | 14:03:04.802 | 108 | 21.60 | |
108 | 21.60 | |||
108 | 21.60 | |||
03/05/2024 | 13:41:49.569 | 200 | 21.60 | |
200 | 21.60 | |||
200 | 21.60 | |||
03/05/2024 | 12:01:23.275 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
03/05/2024 | 11:28:54.884 | 83 | 21.65 | |
83 | 21.65 | |||
83 | 21.65 | |||
03/05/2024 | 11:18:58.937 | 21 | 21.65 | |
21 | 21.65 | |||
21 | 21.65 | |||
03/05/2024 | 11:09:32.304 | 21 | 21.65 | |
21 | 21.65 | |||
21 | 21.65 | |||
03/05/2024 | 10:46:11.486 | 25 | 21.65 | |
25 | 21.65 | |||
25 | 21.65 | |||
03/05/2024 | 10:44:45.521 | 22 | 21.65 | |
22 | 21.65 | |||
22 | 21.65 | |||
03/05/2024 | 10:32:36.867 | 40 | 21.60 | |
40 | 21.60 | |||
40 | 21.60 | |||
03/05/2024 | 10:06:06.864 | 42 | 21.70 | |
42 | 21.70 | |||
42 | 21.70 | |||
03/05/2024 | 10:03:26.921 | 15 | 21.70 | |
15 | 21.70 | |||
15 | 21.70 | |||
03/05/2024 | 10:00:49.814 | 50 | 21.70 | |
50 | 21.70 | |||
50 | 21.70 | |||
03/05/2024 | 09:39:52.177 | 200 | 21.80 | |
200 | 21.80 | |||
200 | 21.80 | |||
03/05/2024 | 09:11:56.148 | 66 | 21.85 | |
66 | 21.85 | |||
66 | 21.85 | |||
03/05/2024 | 09:09:26.266 | 45 | 21.75 | |
45 | 21.75 | |||
45 | 21.75 | |||
03/05/2024 | 08:46:48.459 | 50 | 21.55 | |
50 | 21.55 | |||
50 | 21.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00