Brenntag SE

29

28

74.92

Date Time Volume Order Volume Price
30/04/2024 18:56:25.755 6   74.92
      6 74.92
      6 74.92
30/04/2024 17:11:57.278 7   75.04
      7 75.04
      7 75.04
30/04/2024 16:29:00.242 4   75.00
      4 75.00
      4 75.00
30/04/2024 16:24:58.451 150   75.04
      150 75.04
      150 75.04
30/04/2024 16:19:59.767 150   75.20
      150 75.20
      150 75.20
30/04/2024 15:22:40.946 20   74.98
      20 74.98
      20 74.98
30/04/2024 14:56:15.210 20   75.00
      20 75.00
      20 75.00
30/04/2024 14:34:07.904 100   75.02
      100 75.02
      100 75.02
30/04/2024 14:19:09.585 10   75.04
      10 75.04
      10 75.04
30/04/2024 13:17:35.379 15   75.04
      15 75.04
      15 75.04
30/04/2024 13:07:17.547 14   75.04
      14 75.04
      14 75.04
30/04/2024 12:31:33.079 14   75.18
      14 75.18
      14 75.18
30/04/2024 12:31:02.797 10   75.20
      10 75.20
      10 75.20
30/04/2024 12:22:04.663 10   75.16
      10 75.16
      10 75.16
30/04/2024 11:52:38.789 7   75.06
      7 75.06
      7 75.06
30/04/2024 11:47:11.134 4   75.12
      4 75.12
      4 75.12
30/04/2024 11:30:37.326 69   75.28
      69 75.28
      69 75.28
30/04/2024 11:22:08.322 27   75.30
      27 75.30
      27 75.30
30/04/2024 11:15:18.106 115   75.26
      115 75.26
      115 75.26
30/04/2024 10:14:26.323 100   74.80
      100 74.80
      100 74.80
30/04/2024 09:57:22.021 100   75.14
      100 75.14
      100 75.14
30/04/2024 09:25:18.943 100   75.16
      100 75.16
      100 75.16
30/04/2024 08:59:18.022 100   75.32
      100 75.32
      100 75.32
30/04/2024 08:32:22.463 1   75.06
      1 75.06
      1 75.06
30/04/2024 08:29:56.101 6   75.06
      6 75.06
      6 75.06
30/04/2024 08:21:10.670 70   75.08
      70 75.08
      70 75.08
30/04/2024 08:00:39.855 7   74.98
      7 74.98
      7 74.98
30/04/2024 08:00:01.413 166   74.98
      166 74.98
      150 74.98
      6 74.98
      10 74.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)