Brenntag SE
- Information
- Last
- Buy
- Sell
29
28
74.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 18:56:25.755 | 6 | 74.92 | |
6 | 74.92 | |||
6 | 74.92 | |||
30/04/2024 | 17:11:57.278 | 7 | 75.04 | |
7 | 75.04 | |||
7 | 75.04 | |||
30/04/2024 | 16:29:00.242 | 4 | 75.00 | |
4 | 75.00 | |||
4 | 75.00 | |||
30/04/2024 | 16:24:58.451 | 150 | 75.04 | |
150 | 75.04 | |||
150 | 75.04 | |||
30/04/2024 | 16:19:59.767 | 150 | 75.20 | |
150 | 75.20 | |||
150 | 75.20 | |||
30/04/2024 | 15:22:40.946 | 20 | 74.98 | |
20 | 74.98 | |||
20 | 74.98 | |||
30/04/2024 | 14:56:15.210 | 20 | 75.00 | |
20 | 75.00 | |||
20 | 75.00 | |||
30/04/2024 | 14:34:07.904 | 100 | 75.02 | |
100 | 75.02 | |||
100 | 75.02 | |||
30/04/2024 | 14:19:09.585 | 10 | 75.04 | |
10 | 75.04 | |||
10 | 75.04 | |||
30/04/2024 | 13:17:35.379 | 15 | 75.04 | |
15 | 75.04 | |||
15 | 75.04 | |||
30/04/2024 | 13:07:17.547 | 14 | 75.04 | |
14 | 75.04 | |||
14 | 75.04 | |||
30/04/2024 | 12:31:33.079 | 14 | 75.18 | |
14 | 75.18 | |||
14 | 75.18 | |||
30/04/2024 | 12:31:02.797 | 10 | 75.20 | |
10 | 75.20 | |||
10 | 75.20 | |||
30/04/2024 | 12:22:04.663 | 10 | 75.16 | |
10 | 75.16 | |||
10 | 75.16 | |||
30/04/2024 | 11:52:38.789 | 7 | 75.06 | |
7 | 75.06 | |||
7 | 75.06 | |||
30/04/2024 | 11:47:11.134 | 4 | 75.12 | |
4 | 75.12 | |||
4 | 75.12 | |||
30/04/2024 | 11:30:37.326 | 69 | 75.28 | |
69 | 75.28 | |||
69 | 75.28 | |||
30/04/2024 | 11:22:08.322 | 27 | 75.30 | |
27 | 75.30 | |||
27 | 75.30 | |||
30/04/2024 | 11:15:18.106 | 115 | 75.26 | |
115 | 75.26 | |||
115 | 75.26 | |||
30/04/2024 | 10:14:26.323 | 100 | 74.80 | |
100 | 74.80 | |||
100 | 74.80 | |||
30/04/2024 | 09:57:22.021 | 100 | 75.14 | |
100 | 75.14 | |||
100 | 75.14 | |||
30/04/2024 | 09:25:18.943 | 100 | 75.16 | |
100 | 75.16 | |||
100 | 75.16 | |||
30/04/2024 | 08:59:18.022 | 100 | 75.32 | |
100 | 75.32 | |||
100 | 75.32 | |||
30/04/2024 | 08:32:22.463 | 1 | 75.06 | |
1 | 75.06 | |||
1 | 75.06 | |||
30/04/2024 | 08:29:56.101 | 6 | 75.06 | |
6 | 75.06 | |||
6 | 75.06 | |||
30/04/2024 | 08:21:10.670 | 70 | 75.08 | |
70 | 75.08 | |||
70 | 75.08 | |||
30/04/2024 | 08:00:39.855 | 7 | 74.98 | |
7 | 74.98 | |||
7 | 74.98 | |||
30/04/2024 | 08:00:01.413 | 166 | 74.98 | |
166 | 74.98 | |||
150 | 74.98 | |||
6 | 74.98 | |||
10 | 74.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00