NORMA Group SE

35

36

18.60

Date Time Volume Order Volume Price
30/04/2024 21:35:54.825 190   18.60
      190 18.60
      190 18.60
30/04/2024 21:35:54.635 180   18.60
      180 18.60
      180 18.60
30/04/2024 18:33:22.708 10   18.72
      10 18.72
      10 18.72
30/04/2024 18:33:16.241 190   18.72
      190 18.72
      190 18.72
30/04/2024 17:02:56.406 270   18.72
      270 18.72
      270 18.72
30/04/2024 16:25:01.468 270   18.74
      270 18.74
      270 18.74
30/04/2024 15:18:20.527 10   18.70
      10 18.70
      10 18.70
30/04/2024 15:18:14.778 190   18.70
      190 18.70
      190 18.70
30/04/2024 14:52:05.530 190   18.70
      190 18.70
      190 18.70
30/04/2024 14:27:20.448 15   18.78
      15 18.78
      15 18.78
30/04/2024 14:16:33.544 190   18.76
      190 18.76
      190 18.76
30/04/2024 14:16:33.238 270   18.76
      270 18.76
      270 18.76
30/04/2024 14:16:32.579 270   18.76
      270 18.76
      270 18.76
30/04/2024 14:15:59.634 270   18.76
      270 18.76
      270 18.76
30/04/2024 13:36:32.908 11   18.70
      11 18.70
      11 18.70
30/04/2024 13:35:00.255 190   18.72
      190 18.72
      190 18.72
30/04/2024 13:34:50.488 130   18.78
      130 18.78
      130 18.78
30/04/2024 13:32:38.811 270   18.78
      270 18.78
      270 18.78
30/04/2024 13:29:58.880 270   18.74
      270 18.74
      270 18.74
30/04/2024 11:42:40.071 62   18.74
      62 18.74
      62 18.74
30/04/2024 11:40:05.687 6   18.74
      6 18.74
      6 18.74
30/04/2024 11:27:25.681 95   18.86
      95 18.86
      95 18.86
30/04/2024 11:27:25.492 240   18.86
      240 18.86
      240 18.86
30/04/2024 11:27:25.351 240   18.86
      240 18.86
      240 18.86
30/04/2024 11:27:24.890 240   18.86
      240 18.86
      240 18.86
30/04/2024 11:27:03.150 240   18.86
      240 18.86
      240 18.86
30/04/2024 11:05:27.575 50   18.74
      50 18.74
      50 18.74
30/04/2024 10:44:40.069 250   18.90
      250 18.90
      250 18.90
30/04/2024 10:44:37.819 250   18.90
      250 18.90
      250 18.90
30/04/2024 10:29:58.128 23   18.86
      23 18.86
      23 18.86
30/04/2024 09:44:18.402 244   18.80
      244 18.80
      244 18.80
30/04/2024 09:41:47.747 28   18.76
      28 18.76
      28 18.76
30/04/2024 09:41:23.617 190   18.76
      190 18.76
      190 18.76
30/04/2024 09:30:00.925 100   18.76
      100 18.76
      100 18.76
30/04/2024 09:01:32.776 100   18.68
      100 18.68
      100 18.68
30/04/2024 08:00:08.358 25   18.52
      25 18.52
      25 18.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)