NORMA Group SE
- Information
- Last
- Buy
- Sell
35
36
18.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:35:54.825 | 190 | 18.60 | |
190 | 18.60 | |||
190 | 18.60 | |||
30/04/2024 | 21:35:54.635 | 180 | 18.60 | |
180 | 18.60 | |||
180 | 18.60 | |||
30/04/2024 | 18:33:22.708 | 10 | 18.72 | |
10 | 18.72 | |||
10 | 18.72 | |||
30/04/2024 | 18:33:16.241 | 190 | 18.72 | |
190 | 18.72 | |||
190 | 18.72 | |||
30/04/2024 | 17:02:56.406 | 270 | 18.72 | |
270 | 18.72 | |||
270 | 18.72 | |||
30/04/2024 | 16:25:01.468 | 270 | 18.74 | |
270 | 18.74 | |||
270 | 18.74 | |||
30/04/2024 | 15:18:20.527 | 10 | 18.70 | |
10 | 18.70 | |||
10 | 18.70 | |||
30/04/2024 | 15:18:14.778 | 190 | 18.70 | |
190 | 18.70 | |||
190 | 18.70 | |||
30/04/2024 | 14:52:05.530 | 190 | 18.70 | |
190 | 18.70 | |||
190 | 18.70 | |||
30/04/2024 | 14:27:20.448 | 15 | 18.78 | |
15 | 18.78 | |||
15 | 18.78 | |||
30/04/2024 | 14:16:33.544 | 190 | 18.76 | |
190 | 18.76 | |||
190 | 18.76 | |||
30/04/2024 | 14:16:33.238 | 270 | 18.76 | |
270 | 18.76 | |||
270 | 18.76 | |||
30/04/2024 | 14:16:32.579 | 270 | 18.76 | |
270 | 18.76 | |||
270 | 18.76 | |||
30/04/2024 | 14:15:59.634 | 270 | 18.76 | |
270 | 18.76 | |||
270 | 18.76 | |||
30/04/2024 | 13:36:32.908 | 11 | 18.70 | |
11 | 18.70 | |||
11 | 18.70 | |||
30/04/2024 | 13:35:00.255 | 190 | 18.72 | |
190 | 18.72 | |||
190 | 18.72 | |||
30/04/2024 | 13:34:50.488 | 130 | 18.78 | |
130 | 18.78 | |||
130 | 18.78 | |||
30/04/2024 | 13:32:38.811 | 270 | 18.78 | |
270 | 18.78 | |||
270 | 18.78 | |||
30/04/2024 | 13:29:58.880 | 270 | 18.74 | |
270 | 18.74 | |||
270 | 18.74 | |||
30/04/2024 | 11:42:40.071 | 62 | 18.74 | |
62 | 18.74 | |||
62 | 18.74 | |||
30/04/2024 | 11:40:05.687 | 6 | 18.74 | |
6 | 18.74 | |||
6 | 18.74 | |||
30/04/2024 | 11:27:25.681 | 95 | 18.86 | |
95 | 18.86 | |||
95 | 18.86 | |||
30/04/2024 | 11:27:25.492 | 240 | 18.86 | |
240 | 18.86 | |||
240 | 18.86 | |||
30/04/2024 | 11:27:25.351 | 240 | 18.86 | |
240 | 18.86 | |||
240 | 18.86 | |||
30/04/2024 | 11:27:24.890 | 240 | 18.86 | |
240 | 18.86 | |||
240 | 18.86 | |||
30/04/2024 | 11:27:03.150 | 240 | 18.86 | |
240 | 18.86 | |||
240 | 18.86 | |||
30/04/2024 | 11:05:27.575 | 50 | 18.74 | |
50 | 18.74 | |||
50 | 18.74 | |||
30/04/2024 | 10:44:40.069 | 250 | 18.90 | |
250 | 18.90 | |||
250 | 18.90 | |||
30/04/2024 | 10:44:37.819 | 250 | 18.90 | |
250 | 18.90 | |||
250 | 18.90 | |||
30/04/2024 | 10:29:58.128 | 23 | 18.86 | |
23 | 18.86 | |||
23 | 18.86 | |||
30/04/2024 | 09:44:18.402 | 244 | 18.80 | |
244 | 18.80 | |||
244 | 18.80 | |||
30/04/2024 | 09:41:47.747 | 28 | 18.76 | |
28 | 18.76 | |||
28 | 18.76 | |||
30/04/2024 | 09:41:23.617 | 190 | 18.76 | |
190 | 18.76 | |||
190 | 18.76 | |||
30/04/2024 | 09:30:00.925 | 100 | 18.76 | |
100 | 18.76 | |||
100 | 18.76 | |||
30/04/2024 | 09:01:32.776 | 100 | 18.68 | |
100 | 18.68 | |||
100 | 18.68 | |||
30/04/2024 | 08:00:08.358 | 25 | 18.52 | |
25 | 18.52 | |||
25 | 18.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00