Tradegate Exchange

HUGO BOSS AG

475

405

47.78

Date	Time	Volume	Order Volume	Price
03/05/2024	21:56:09.226	20		47.78
			20	47.78
			20	47.78
03/05/2024	21:50:43.597	30		47.75
			30	47.75
			30	47.75
03/05/2024	21:37:01.452	69		47.57
			69	47.57
			50	47.57
			19	47.57
03/05/2024	21:30:18.605	30		47.76
			30	47.76
			30	47.76
03/05/2024	21:29:30.859	20		47.57
			20	47.57
			20	47.57
03/05/2024	21:28:08.084	75		47.76
			40	47.76
			75	47.76
			35	47.76
03/05/2024	21:21:54.294	50		47.72
			50	47.72
			50	47.72
03/05/2024	21:16:51.487	140		47.57
			50	47.57
			55	47.57
			140	47.57
			35	47.57
03/05/2024	21:01:00.013	5		47.74
			5	47.74
			5	47.74
03/05/2024	20:55:24.754	22		47.76
			22	47.76
			22	47.76
03/05/2024	20:50:02.118	100		47.76
			50	47.76
			50	47.76
			100	47.76
03/05/2024	20:43:29.613	5		47.56
			5	47.56
			5	47.56
03/05/2024	20:33:22.604	40		47.79
			40	47.79
			35	47.79
			5	47.79
03/05/2024	20:15:40.374	1		47.78
			1	47.78
			1	47.78
03/05/2024	20:13:32.393	10		47.78
			10	47.78
			10	47.78
03/05/2024	20:05:02.141	225		47.67
			225	47.67
			225	47.67
03/05/2024	20:05:01.707	105		47.56
			25	47.56
			80	47.56
			105	47.56
03/05/2024	20:04:52.586	195		47.62
			195	47.62
			110	47.62
			35	47.62
			50	47.62
03/05/2024	20:02:48.364	60		47.79
			50	47.79
			60	47.79
			10	47.79
03/05/2024	19:56:36.622	225		47.76
			225	47.76
			225	47.76
03/05/2024	19:56:36.127	225		47.80
			225	47.80
			120	47.80
			105	47.80
03/05/2024	19:56:17.471	105		47.83
			105	47.83
			105	47.83
03/05/2024	19:53:48.968	160		47.83
			160	47.83
			75	47.83
			50	47.83
			35	47.83
03/05/2024	19:45:09.414	60		47.95
			60	47.95
			60	47.95
03/05/2024	19:42:56.229	30		47.98
			30	47.98
			30	47.98
03/05/2024	19:37:52.889	72		47.99
			35	47.99
			37	47.99
			72	47.99
03/05/2024	19:34:57.786	80		47.83
			80	47.83
			35	47.83
			45	47.83
03/05/2024	19:21:23.219	44		48.01
			44	48.01
			44	48.01
03/05/2024	19:16:39.331	20		48.01
			20	48.01
			20	48.01
03/05/2024	19:04:11.695	30		48.00
			30	48.00
			30	48.00
03/05/2024	19:03:43.847	5		48.00
			5	48.00
			5	48.00
03/05/2024	18:58:21.734	50		47.99
			50	47.99
			50	47.99
03/05/2024	18:33:05.636	20		48.04
			20	48.04
			20	48.04
03/05/2024	18:27:36.703	100		48.05
			100	48.05
			100	48.05
03/05/2024	18:26:31.772	200		48.05
			200	48.05
			120	48.05
			80	48.05
03/05/2024	18:21:41.044	46		48.03
			35	48.03
			11	48.03
			46	48.03
03/05/2024	18:18:27.611	90		48.04
			90	48.04
			90	48.04
03/05/2024	18:06:26.735	3		47.79
			3	47.79
			3	47.79
03/05/2024	18:01:07.038	40		47.87
			40	47.87
			40	47.87
03/05/2024	17:54:21.248	223		48.10
			70	48.10
			223	48.10
			153	48.10
03/05/2024	17:51:54.204	50		47.96
			50	47.96
			50	47.96
03/05/2024	17:51:36.848	277		47.95
			277	47.95
			277	47.95
03/05/2024	17:47:32.530	15		47.91
			15	47.91
			15	47.91
03/05/2024	17:46:32.426	20		47.84
			20	47.84
			20	47.84
03/05/2024	17:45:54.917	40		47.84
			40	47.84
			40	47.84
03/05/2024	17:42:17.268	23		47.92
			23	47.92
			23	47.92
03/05/2024	17:25:20.988	50		47.55
			50	47.55
			50	47.55
03/05/2024	17:25:20.856	250		47.55
			250	47.55
			250	47.55
03/05/2024	17:23:08.423	250		47.64
			250	47.64
			250	47.64
03/05/2024	17:19:51.747	21		47.68
			21	47.68
			21	47.68
03/05/2024	17:18:14.000	65		47.71
			65	47.71
			65	47.71
03/05/2024	17:16:13.378	25		47.93
			25	47.93
			25	47.93
03/05/2024	17:08:47.753	107		47.99
			107	47.99
			107	47.99
03/05/2024	17:07:28.870	21		47.97
			21	47.97
			21	47.97
03/05/2024	17:07:20.687	250		47.98
			250	47.98
			250	47.98
03/05/2024	17:07:06.269	250		47.98
			250	47.98
			250	47.98
03/05/2024	17:06:39.356	360		48.00
			150	48.00
			360	48.00
			210	48.00
03/05/2024	17:06:39.217	50		47.95
			50	47.95
			50	47.95
03/05/2024	17:05:44.509	250		47.95
			250	47.95
			250	47.95
03/05/2024	17:05:30.740	250		47.90
			250	47.90
			250	47.90
03/05/2024	17:03:24.594	100		47.76
			100	47.76
			100	47.76
03/05/2024	16:54:58.815	26		47.49
			26	47.49
			26	47.49
03/05/2024	16:54:55.134	250		47.49
			250	47.49
			250	47.49
03/05/2024	16:54:36.882	50		47.49
			50	47.49
			50	47.49
03/05/2024	16:51:07.954	2		47.45
			2	47.45
			2	47.45
03/05/2024	16:46:37.980	13		47.50
			13	47.50
			13	47.50
03/05/2024	16:43:50.224	7		47.53
			7	47.53
			7	47.53
03/05/2024	16:41:33.189	10		47.46
			10	47.46
			10	47.46
03/05/2024	16:41:06.704	3		47.45
			3	47.45
			3	47.45
03/05/2024	16:40:57.787	105		47.45
			105	47.45
			105	47.45
03/05/2024	16:39:53.765	15		47.44
			15	47.44
			15	47.44
03/05/2024	16:39:47.345	9		47.44
			9	47.44
			9	47.44
03/05/2024	16:38:44.318	50		47.41
			50	47.41
			50	47.41
03/05/2024	16:35:44.769	100		47.29
			100	47.29
			100	47.29
03/05/2024	16:35:11.063	57		47.30
			57	47.30
			10	47.30
			40	47.30
			7	47.30
03/05/2024	16:35:00.871	6		47.34
			6	47.34
			6	47.34
03/05/2024	16:34:51.196	200		47.30
			200	47.30
			200	47.30
03/05/2024	16:34:35.984	200		47.31
			200	47.31
			200	47.31
03/05/2024	16:33:44.193	100		47.38
			100	47.38
			100	47.38
03/05/2024	16:33:43.553	200		47.38
			200	47.38
			200	47.38
03/05/2024	16:33:37.564	200		47.37
			200	47.37
			200	47.37
03/05/2024	16:32:59.366	40		47.42
			40	47.42
			40	47.42
03/05/2024	16:32:08.936	10		47.47
			10	47.47
			10	47.47
03/05/2024	16:32:00.893	11		47.47
			11	47.47
			11	47.47
03/05/2024	16:27:54.205	11		47.40
			11	47.40
			11	47.40
03/05/2024	16:25:57.881	7		47.33
			7	47.33
			7	47.33
03/05/2024	16:25:57.631	200		47.33
			200	47.33
			200	47.33
03/05/2024	16:25:57.428	50		47.34
			50	47.34
			50	47.34
03/05/2024	16:25:08.335	7		47.46
			7	47.46
			7	47.46
03/05/2024	16:23:02.736	22		47.45
			22	47.45
			22	47.45
03/05/2024	16:22:40.278	64		47.50
			64	47.50
			64	47.50
03/05/2024	16:22:35.991	200		47.50
			91	47.50
			84	47.50
			200	47.50
			25	47.50
03/05/2024	16:16:25.488	200		47.65
			200	47.65
			200	47.65
03/05/2024	16:10:56.163	23		47.74
			23	47.74
			23	47.74
03/05/2024	16:07:29.696	21		47.75
			21	47.75
			21	47.75
03/05/2024	16:05:12.046	100		47.70
			100	47.70
			100	47.70
03/05/2024	16:05:04.899	10		47.90
			10	47.90
			10	47.90
03/05/2024	16:04:01.988	40		47.97
			40	47.97
			40	47.97
03/05/2024	16:03:23.500	20		47.99
			20	47.99
			20	47.99
03/05/2024	15:55:20.104	9		48.01
			9	48.01
			9	48.01
03/05/2024	15:55:12.058	200		48.01
			200	48.01
			200	48.01
03/05/2024	15:50:44.637	65		47.84
			65	47.84
			65	47.84
03/05/2024	15:48:32.857	120		47.84
			120	47.84
			120	47.84
03/05/2024	15:48:15.047	150		47.85
			150	47.85
			150	47.85
03/05/2024	15:38:06.857	100		47.79
			100	47.79
			100	47.79
03/05/2024	15:33:17.564	40		47.78
			40	47.78
			40	47.78
03/05/2024	15:29:20.421	40		47.53
			40	47.53
			40	47.53
03/05/2024	15:27:09.617	200		47.50
			55	47.50
			95	47.50
			200	47.50
			50	47.50
03/05/2024	15:26:31.700	25		47.56
			25	47.56
			25	47.56
03/05/2024	15:26:22.708	150		47.61
			150	47.61
			150	47.61
03/05/2024	15:24:16.342	70		47.54
			70	47.54
			70	47.54
03/05/2024	15:24:11.154	100		47.55
			100	47.55
			100	47.55
03/05/2024	15:24:07.999	200		47.55
			200	47.55
			200	47.55
03/05/2024	15:23:43.697	11		47.56
			11	47.56
			11	47.56
03/05/2024	15:22:17.827	7		47.64
			7	47.64
			7	47.64
03/05/2024	15:21:51.875	200		47.58
			200	47.58
			200	47.58
03/05/2024	15:19:10.902	100		47.66
			100	47.66
			100	47.66
03/05/2024	15:18:42.651	200		47.66
			200	47.66
			200	47.66
03/05/2024	15:18:39.321	22		47.61
			22	47.61
			22	47.61
03/05/2024	15:17:26.076	100		47.62
			100	47.62
			50	47.62
			50	47.62
03/05/2024	15:17:11.248	110		47.68
			110	47.68
			110	47.68
03/05/2024	15:15:39.065	200		47.74
			200	47.74
			200	47.74
03/05/2024	15:15:13.062	21		47.72
			21	47.72
			21	47.72
03/05/2024	15:13:10.883	10		47.86
			10	47.86
			10	47.86
03/05/2024	15:13:00.908	50		47.90
			50	47.90
			50	47.90
03/05/2024	15:10:55.949	200		47.93
			200	47.93
			200	47.93
03/05/2024	15:10:06.155	4		47.93
			4	47.93
			4	47.93
03/05/2024	15:04:38.205	200		47.96
			200	47.96
			200	47.96
03/05/2024	15:02:23.725	200		47.99
			200	47.99
			200	47.99
03/05/2024	15:01:52.398	200		47.99
			200	47.99
			200	47.99
03/05/2024	15:01:24.737	200		47.99
			200	47.99
			200	47.99
03/05/2024	15:00:01.010	100		47.99
			100	47.99
			100	47.99
03/05/2024	14:58:19.312	200		48.00
			200	48.00
			200	48.00
03/05/2024	14:57:04.160	20		47.85
			20	47.85
			20	47.85
03/05/2024	14:56:15.244	40		47.96
			40	47.96
			40	47.96
03/05/2024	14:55:28.651	21		48.01
			21	48.01
			21	48.01
03/05/2024	14:55:18.453	50		48.01
			50	48.01
			50	48.01
03/05/2024	14:55:14.449	200		48.01
			200	48.01
			200	48.01
03/05/2024	14:53:23.101	63		48.02
			63	48.02
			63	48.02
03/05/2024	14:52:44.814	32		48.00
			32	48.00
			32	48.00
03/05/2024	14:49:56.111	140		48.04
			140	48.04
			140	48.04
03/05/2024	14:45:04.078	200		48.02
			200	48.02
			200	48.02
03/05/2024	14:37:41.177	200		48.34
			200	48.34
			200	48.34
03/05/2024	14:37:38.301	81		48.31
			81	48.31
			81	48.31
03/05/2024	14:37:20.339	200		48.31
			200	48.31
			200	48.31
03/05/2024	14:37:02.649	200		48.31
			200	48.31
			200	48.31
03/05/2024	14:37:00.061	43		48.33
			43	48.33
			43	48.33
03/05/2024	14:36:56.982	200		48.33
			200	48.33
			200	48.33
03/05/2024	14:36:38.657	120		48.32
			120	48.32
			120	48.32
03/05/2024	14:36:28.729	200		48.32
			200	48.32
			200	48.32
03/05/2024	14:35:54.885	28		48.33
			28	48.33
			28	48.33
03/05/2024	14:35:05.702	200		48.30
			200	48.30
			200	48.30
03/05/2024	14:34:10.446	200		48.33
			200	48.33
			200	48.33
03/05/2024	14:31:10.393	96		48.39
			96	48.39
			96	48.39
03/05/2024	14:29:13.180	200		48.01
			200	48.01
			200	48.01
03/05/2024	14:28:10.439	200		47.99
			200	47.99
			200	47.99
03/05/2024	14:26:20.100	70		48.02
			70	48.02
			70	48.02
03/05/2024	14:18:31.849	20		48.05
			20	48.05
			20	48.05
03/05/2024	14:18:31.106	5		48.05
			5	48.05
			5	48.05
03/05/2024	14:17:39.781	5		48.03
			5	48.03
			5	48.03
03/05/2024	14:17:39.025	2		48.02
			2	48.02
			2	48.02
03/05/2024	14:15:28.415	60		47.99
			60	47.99
			60	47.99
03/05/2024	14:14:11.231	100		47.96
			100	47.96
			100	47.96
03/05/2024	14:09:53.525	200		47.96
			200	47.96
			200	47.96
03/05/2024	14:06:29.648	5		48.00
			5	48.00
			5	48.00
03/05/2024	14:06:26.362	200		48.00
			200	48.00
			200	48.00
03/05/2024	14:03:06.147	1 800		48.08
			1 800	48.08
			1 800	48.08
03/05/2024	14:02:42.800	200		48.03
			200	48.03
			200	48.03
03/05/2024	14:02:29.034	25		48.03
			25	48.03
			25	48.03
03/05/2024	14:01:28.017	15		48.03
			15	48.03
			15	48.03
03/05/2024	13:58:21.846	33		47.97
			33	47.97
			33	47.97
03/05/2024	13:56:08.775	100		47.92
			100	47.92
			100	47.92
03/05/2024	13:48:59.101	1		48.00
			1	48.00
			1	48.00
03/05/2024	13:46:14.559	20		48.02
			20	48.02
			20	48.02
03/05/2024	13:45:31.152	50		48.02
			50	48.02
			50	48.02
03/05/2024	13:41:06.232	20		47.95
			20	47.95
			20	47.95
03/05/2024	13:37:06.267	78		47.91
			78	47.91
			78	47.91
03/05/2024	13:30:11.867	10		48.00
			10	48.00
			10	48.00
03/05/2024	13:26:58.186	200		48.00
			200	48.00
			200	48.00
03/05/2024	13:23:58.548	140		48.02
			140	48.02
			140	48.02
03/05/2024	13:22:08.485	200		48.02
			200	48.02
			200	48.02
03/05/2024	13:18:49.051	200		48.02
			200	48.02
			200	48.02
03/05/2024	13:12:42.531	200		48.02
			200	48.02
			200	48.02
03/05/2024	13:11:05.385	10		48.01
			10	48.01
			10	48.01
03/05/2024	13:09:38.337	14		48.04
			14	48.04
			14	48.04
03/05/2024	13:08:23.520	3		48.04
			3	48.04
			3	48.04
03/05/2024	13:07:59.935	3		48.12
			3	48.12
			3	48.12
03/05/2024	13:07:52.212	105		48.12
			105	48.12
			105	48.12
03/05/2024	13:03:58.377	200		48.15
			200	48.15
			200	48.15
03/05/2024	12:49:47.620	30		48.10
			30	48.10
			30	48.10
03/05/2024	12:48:12.420	106		48.20
			106	48.20
			106	48.20
03/05/2024	12:47:00.038	15		48.12
			15	48.12
			15	48.12
03/05/2024	12:45:36.175	10		48.14
			10	48.14
			10	48.14
03/05/2024	12:39:50.323	3		47.97
			3	47.97
			3	47.97
03/05/2024	12:38:18.912	30		47.99
			30	47.99
			30	47.99
03/05/2024	12:38:15.495	1 010		48.00
			210	48.00
			1 010	48.00
			800	48.00
03/05/2024	12:37:59.310	200		48.00
			200	48.00
			200	48.00
03/05/2024	12:33:40.337	2		48.24
			2	48.24
			2	48.24
03/05/2024	12:31:19.618	26		48.20
			26	48.20
			26	48.20
03/05/2024	12:31:04.616	21		48.22
			21	48.22
			21	48.22
03/05/2024	12:30:04.997	28		48.15
			28	48.15
			28	48.15
03/05/2024	12:22:25.790	100		48.14
			100	48.14
			100	48.14
03/05/2024	12:19:06.678	10		48.15
			10	48.15
			10	48.15
03/05/2024	12:17:52.165	4		48.15
			4	48.15
			4	48.15
03/05/2024	12:16:40.785	20		48.11
			20	48.11
			20	48.11
03/05/2024	12:14:52.526	75		48.14
			75	48.14
			75	48.14
03/05/2024	12:13:49.896	10		48.14
			10	48.14
			10	48.14
03/05/2024	12:13:44.437	130		48.09
			130	48.09
			130	48.09
03/05/2024	12:10:14.643	3		48.15
			3	48.15
			3	48.15
03/05/2024	12:09:02.691	22		48.15
			22	48.15
			22	48.15
03/05/2024	12:08:31.687	25		48.15
			25	48.15
			25	48.15
03/05/2024	12:06:46.893	5		48.21
			5	48.21
			5	48.21
03/05/2024	12:05:31.081	25		48.24
			25	48.24
			25	48.24
03/05/2024	12:02:33.899	10		48.20
			10	48.20
			10	48.20
03/05/2024	12:02:03.529	32		48.18
			32	48.18
			32	48.18
03/05/2024	11:51:51.928	100		48.15
			100	48.15
			100	48.15
03/05/2024	11:51:21.027	75		48.16
			75	48.16
			75	48.16
03/05/2024	11:43:19.820	6		48.27
			6	48.27
			6	48.27
03/05/2024	11:42:34.502	20		48.25
			20	48.25
			20	48.25
03/05/2024	11:39:53.633	20		48.23
			20	48.23
			20	48.23
03/05/2024	11:38:25.786	15		48.18
			15	48.18
			15	48.18
03/05/2024	11:37:18.122	100		48.18
			100	48.18
			100	48.18
03/05/2024	11:37:13.087	20		48.19
			20	48.19
			20	48.19
03/05/2024	11:35:02.869	7		48.19
			7	48.19
			7	48.19
03/05/2024	11:30:41.673	50		48.31
			50	48.31
			50	48.31
03/05/2024	11:30:36.216	10		48.31
			10	48.31
			10	48.31
03/05/2024	11:29:07.409	50		48.22
			50	48.22
			50	48.22
03/05/2024	11:28:58.995	25		48.20
			25	48.20
			25	48.20
03/05/2024	11:28:15.971	100		48.22
			100	48.22
			100	48.22
03/05/2024	11:28:00.563	100		48.22
			100	48.22
			100	48.22
03/05/2024	11:26:07.565	30		48.30
			30	48.30
			30	48.30
03/05/2024	11:24:58.601	200		48.24
			200	48.24
			200	48.24
03/05/2024	11:24:38.915	200		48.23
			200	48.23
			200	48.23
03/05/2024	11:23:51.617	200		48.32
			200	48.32
			200	48.32
03/05/2024	11:23:31.169	5		48.31
			5	48.31
			5	48.31
03/05/2024	11:21:01.699	200		48.34
			200	48.34
			200	48.34
03/05/2024	11:20:07.516	53		48.40
			53	48.40
			53	48.40
03/05/2024	11:20:01.724	200		48.40
			200	48.40
			200	48.40
03/05/2024	11:19:04.487	25		48.43
			25	48.43
			25	48.43
03/05/2024	11:17:36.404	10		48.52
			10	48.52
			10	48.52
03/05/2024	11:17:22.871	200		48.53
			200	48.53
			200	48.53
03/05/2024	11:17:19.106	50		48.50
			50	48.50
			50	48.50
03/05/2024	11:17:05.302	150		48.48
			150	48.48
			150	48.48
03/05/2024	11:16:47.880	25		48.49
			25	48.49
			25	48.49
03/05/2024	11:16:15.550	32		48.47
			32	48.47
			32	48.47
03/05/2024	11:15:45.791	200		48.30
			200	48.30
			200	48.30
03/05/2024	11:15:22.689	200		48.35
			200	48.35
			200	48.35
03/05/2024	11:14:46.246	80		48.33
			80	48.33
			80	48.33
03/05/2024	11:14:06.693	50		48.23
			50	48.23
			50	48.23
03/05/2024	11:12:55.690	200		48.23
			200	48.23
			200	48.23
03/05/2024	11:11:33.767	52		48.26
			52	48.26
			52	48.26
03/05/2024	11:11:20.749	83		48.26
			83	48.26
			83	48.26
03/05/2024	11:07:43.289	20		48.20
			20	48.20
			20	48.20
03/05/2024	11:07:30.041	200		48.20
			200	48.20
			200	48.20
03/05/2024	11:03:55.400	150		48.13
			150	48.13
			150	48.13
03/05/2024	11:03:46.438	200		48.08
			200	48.08
			200	48.08
03/05/2024	11:03:32.289	2 175		48.18
			2 175	48.18
			2 175	48.18
03/05/2024	11:02:49.485	200		48.16
			200	48.16
			200	48.16
03/05/2024	10:59:53.792	100		47.99
			30	47.99
			32	47.99
			100	47.99
			38	47.99
03/05/2024	10:59:42.820	22		48.04
			22	48.04
			22	48.04
03/05/2024	10:56:49.866	150		48.07
			150	48.07
			150	48.07
03/05/2024	10:55:22.778	21		48.09
			21	48.09
			21	48.09
03/05/2024	10:54:56.796	200		48.08
			200	48.08
			200	48.08
03/05/2024	10:53:38.362	60		48.09
			60	48.09
			60	48.09
03/05/2024	10:53:23.728	300		48.04
			300	48.04
			300	48.04
03/05/2024	10:52:54.860	20		48.09
			20	48.09
			20	48.09
03/05/2024	10:52:12.110	46		48.08
			46	48.08
			46	48.08
03/05/2024	10:52:04.054	10		48.08
			10	48.08
			10	48.08
03/05/2024	10:49:42.705	200		48.35
			200	48.35
			200	48.35
03/05/2024	10:49:30.739	10		48.25
			10	48.25
			10	48.25
03/05/2024	10:49:28.479	100		48.18
			100	48.18
			100	48.18
03/05/2024	10:49:28.103	300		48.15
			300	48.15
			100	48.15
			200	48.15
03/05/2024	10:49:25.743	200		48.15
			200	48.15
			200	48.15
03/05/2024	10:49:25.372	100		48.10
			100	48.10
			100	48.10
03/05/2024	10:48:51.676	173		48.07
			173	48.07
			173	48.07
03/05/2024	10:48:24.455	620		48.00
			70	48.00
			420	48.00
			550	48.00
			200	48.00
03/05/2024	10:47:28.205	200		48.00
			200	48.00
			200	48.00
03/05/2024	10:44:25.706	50		47.97
			50	47.97
			50	47.97
03/05/2024	10:44:01.856	200		48.00
			200	48.00
			200	48.00
03/05/2024	10:41:36.372	50		47.95
			50	47.95
			50	47.95
03/05/2024	10:36:43.865	150		47.80
			150	47.80
			150	47.80
03/05/2024	10:36:26.473	50		47.74
			50	47.74
			50	47.74
03/05/2024	10:36:02.366	100		47.88
			100	47.88
			100	47.88
03/05/2024	10:35:55.113	200		47.82
			200	47.82
			200	47.82
03/05/2024	10:35:20.256	100		47.71
			100	47.71
			100	47.71
03/05/2024	10:35:20.142	200		47.71
			200	47.71
			200	47.71
03/05/2024	10:35:19.877	200		47.71
			200	47.71
			200	47.71
03/05/2024	10:35:19.607	200		47.71
			200	47.71
			200	47.71
03/05/2024	10:35:19.448	200		47.71
			200	47.71
			200	47.71
03/05/2024	10:35:19.161	200		47.71
			200	47.71
			200	47.71
03/05/2024	10:35:18.875	200		47.71
			200	47.71
			200	47.71
03/05/2024	10:35:08.198	200		47.68
			200	47.68
			200	47.68
03/05/2024	10:34:11.684	10		47.82
			10	47.82
			10	47.82
03/05/2024	10:33:24.909	120		48.03
			120	48.03
			120	48.03
03/05/2024	10:32:06.789	100		47.97
			100	47.97
			100	47.97
03/05/2024	10:30:46.722	200		47.78
			200	47.78
			200	47.78
03/05/2024	10:29:54.857	200		47.94
			200	47.94
			200	47.94
03/05/2024	10:29:49.027	100		47.94
			50	47.94
			50	47.94
			100	47.94
03/05/2024	10:29:14.700	200		47.93
			200	47.93
			200	47.93
03/05/2024	10:28:57.113	90		47.91
			90	47.91
			90	47.91
03/05/2024	10:28:13.063	200		47.87
			200	47.87
			200	47.87
03/05/2024	10:27:49.741	100		47.90
			100	47.90
			100	47.90
03/05/2024	10:27:31.357	50		47.95
			50	47.95
			50	47.95
03/05/2024	10:27:27.885	200		47.95
			200	47.95
			200	47.95
03/05/2024	10:27:27.145	200		47.95
			200	47.95
			200	47.95
03/05/2024	10:26:43.870	200		47.95
			200	47.95
			200	47.95
03/05/2024	10:26:25.571	100		48.02
			100	48.02
			100	48.02
03/05/2024	10:26:01.317	200		47.92
			200	47.92
			200	47.92
03/05/2024	10:25:55.223	180		47.88
			180	47.88
			180	47.88
03/05/2024	10:25:12.334	162		47.70
			162	47.70
			162	47.70
03/05/2024	10:19:48.645	60		47.55
			60	47.55
			60	47.55
03/05/2024	10:18:50.063	25		47.51
			25	47.51
			25	47.51
03/05/2024	10:18:13.985	144		47.47
			144	47.47
			144	47.47
03/05/2024	10:12:50.416	200		47.47
			200	47.47
			200	47.47
03/05/2024	10:00:35.219	50		47.40
			50	47.40
			50	47.40
03/05/2024	10:00:15.271	10		47.44
			10	47.44
			10	47.44
03/05/2024	09:59:03.319	7		47.44
			7	47.44
			7	47.44
03/05/2024	09:53:16.744	100		47.58
			100	47.58
			100	47.58
03/05/2024	09:49:17.961	30		47.48
			30	47.48
			30	47.48
03/05/2024	09:48:07.590	70		47.48
			70	47.48
			70	47.48
03/05/2024	09:45:27.486	35		47.55
			35	47.55
			35	47.55
03/05/2024	09:45:11.178	75		47.55
			75	47.55
			75	47.55
03/05/2024	09:43:34.107	2		47.50
			2	47.50
			2	47.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice