Deutsche Beteiligungs AG
- Information
- Last
- Buy
- Sell
8
9
27.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 10:50:23.083 | 200 | 27.50 | |
200 | 27.50 | |||
200 | 27.50 | |||
29/04/2024 | 10:45:32.285 | 150 | 27.50 | |
150 | 27.50 | |||
150 | 27.50 | |||
29/04/2024 | 10:37:59.610 | 200 | 27.65 | |
200 | 27.65 | |||
200 | 27.65 | |||
29/04/2024 | 10:12:10.046 | 91 | 27.65 | |
91 | 27.65 | |||
91 | 27.65 | |||
29/04/2024 | 10:11:06.341 | 30 | 27.65 | |
30 | 27.65 | |||
30 | 27.65 | |||
29/04/2024 | 10:02:13.063 | 15 | 27.50 | |
15 | 27.50 | |||
15 | 27.50 | |||
29/04/2024 | 09:56:50.523 | 50 | 27.65 | |
50 | 27.65 | |||
50 | 27.65 | |||
29/04/2024 | 09:41:19.781 | 100 | 27.65 | |
100 | 27.65 | |||
100 | 27.65 | |||
29/04/2024 | 08:23:33.529 | 1 | 27.20 | |
1 | 27.20 | |||
1 | 27.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 10:55:00
Last Update:
29/04/2024 @ 10:55:00