Tradegate Exchange

Bitcoin Group SE

242

202

54.30

Date	Time	Volume	Order Volume	Price
03/05/2024	21:37:16.276	60		54.30
			60	54.30
			60	54.30
03/05/2024	21:25:11.694	200		54.50
			200	54.50
			200	54.50
03/05/2024	21:24:57.596	100		54.60
			100	54.60
			100	54.60
03/05/2024	21:23:27.989	120		54.60
			63	54.60
			57	54.60
			120	54.60
03/05/2024	21:14:34.920	13		54.60
			13	54.60
			13	54.60
03/05/2024	21:03:32.374	30		54.60
			30	54.60
			30	54.60
03/05/2024	20:37:17.992	40		55.00
			40	55.00
			40	55.00
03/05/2024	20:33:04.316	80		55.00
			80	55.00
			80	55.00
03/05/2024	19:51:52.032	100		54.80
			100	54.80
			100	54.80
03/05/2024	19:51:43.426	100		54.80
			100	54.80
			100	54.80
03/05/2024	19:31:52.732	25		54.90
			25	54.90
			25	54.90
03/05/2024	19:31:28.840	50		54.60
			50	54.60
			50	54.60
03/05/2024	19:31:04.835	600		54.80
			100	54.80
			500	54.80
			600	54.80
03/05/2024	19:22:21.571	100		54.90
			100	54.90
			100	54.90
03/05/2024	19:20:54.166	20		55.00
			20	55.00
			20	55.00
03/05/2024	19:20:39.208	12		54.90
			12	54.90
			12	54.90
03/05/2024	19:15:57.144	100		55.00
			100	55.00
			100	55.00
03/05/2024	19:13:28.732	11		55.00
			11	55.00
			11	55.00
03/05/2024	19:13:08.947	100		55.00
			100	55.00
			100	55.00
03/05/2024	19:08:39.789	2		55.00
			2	55.00
			2	55.00
03/05/2024	19:02:17.417	50		55.00
			50	55.00
			50	55.00
03/05/2024	18:39:53.064	100		55.00
			50	55.00
			50	55.00
			100	55.00
03/05/2024	18:31:51.030	6		54.60
			6	54.60
			6	54.60
03/05/2024	18:20:55.694	4		54.60
			4	54.60
			4	54.60
03/05/2024	18:20:37.543	3		54.60
			3	54.60
			3	54.60
03/05/2024	18:11:48.458	55		54.60
			55	54.60
			5	54.60
			50	54.60
03/05/2024	18:03:06.800	50		54.90
			50	54.90
			50	54.90
03/05/2024	17:55:50.355	10		54.60
			10	54.60
			10	54.60
03/05/2024	17:42:24.546	100		54.70
			100	54.70
			100	54.70
03/05/2024	17:39:37.137	100		54.70
			50	54.70
			100	54.70
			50	54.70
03/05/2024	17:39:25.774	14		54.70
			14	54.70
			14	54.70
03/05/2024	17:25:52.707	60		54.70
			60	54.70
			60	54.70
03/05/2024	17:25:46.605	110		54.70
			110	54.70
			110	54.70
03/05/2024	17:18:38.623	25		54.90
			25	54.90
			25	54.90
03/05/2024	17:08:04.241	10		55.20
			10	55.20
			10	55.20
03/05/2024	17:07:53.914	110		55.00
			110	55.00
			110	55.00
03/05/2024	17:06:37.796	10		55.00
			10	55.00
			10	55.00
03/05/2024	17:06:05.226	110		55.00
			110	55.00
			110	55.00
03/05/2024	17:04:16.846	30		55.00
			30	55.00
			30	55.00
03/05/2024	17:04:03.630	110		55.00
			110	55.00
			110	55.00
03/05/2024	17:00:15.282	40		55.20
			40	55.20
			40	55.20
03/05/2024	16:58:23.077	30		55.10
			30	55.10
			30	55.10
03/05/2024	16:54:58.744	70		54.90
			70	54.90
			70	54.90
03/05/2024	16:54:07.365	21		55.10
			21	55.10
			21	55.10
03/05/2024	16:39:56.974	20		55.10
			20	55.10
			20	55.10
03/05/2024	16:39:50.992	110		55.10
			110	55.10
			110	55.10
03/05/2024	16:39:50.851	35		55.00
			35	55.00
			35	55.00
03/05/2024	16:39:13.486	110		55.00
			110	55.00
			110	55.00
03/05/2024	16:36:00.452	1		54.90
			1	54.90
			1	54.90
03/05/2024	16:34:17.780	1		54.70
			1	54.70
			1	54.70
03/05/2024	16:29:36.687	34		54.90
			34	54.90
			34	54.90
03/05/2024	16:25:11.816	14		54.30
			14	54.30
			14	54.30
03/05/2024	16:24:19.292	70		54.50
			70	54.50
			70	54.50
03/05/2024	16:22:12.323	30		54.50
			30	54.50
			30	54.50
03/05/2024	16:16:42.304	9		54.80
			9	54.80
			9	54.80
03/05/2024	16:12:07.484	50		54.70
			50	54.70
			50	54.70
03/05/2024	16:08:49.705	50		54.50
			50	54.50
			50	54.50
03/05/2024	16:08:35.375	100		54.70
			100	54.70
			100	54.70
03/05/2024	16:07:04.590	20		54.80
			20	54.80
			20	54.80
03/05/2024	16:04:29.586	50		55.00
			30	55.00
			20	55.00
			50	55.00
03/05/2024	16:03:47.696	110		55.10
			110	55.10
			110	55.10
03/05/2024	16:01:12.635	444		55.00
			444	55.00
			444	55.00
03/05/2024	15:59:55.508	100		54.90
			100	54.90
			100	54.90
03/05/2024	15:57:38.196	110		54.90
			110	54.90
			110	54.90
03/05/2024	15:53:22.681	1		54.90
			1	54.90
			1	54.90
03/05/2024	15:48:25.306	388		55.00
			388	55.00
			388	55.00
03/05/2024	15:48:16.942	110		55.00
			110	55.00
			110	55.00
03/05/2024	15:47:13.169	110		54.90
			110	54.90
			110	54.90
03/05/2024	15:44:22.375	100		54.90
			100	54.90
			100	54.90
03/05/2024	15:40:47.649	110		54.90
			110	54.90
			110	54.90
03/05/2024	15:39:11.843	75		54.80
			75	54.80
			75	54.80
03/05/2024	15:38:14.951	140		54.80
			140	54.80
			140	54.80
03/05/2024	15:37:59.597	110		54.80
			110	54.80
			110	54.80
03/05/2024	15:34:49.901	40		55.10
			40	55.10
			40	55.10
03/05/2024	15:34:39.693	80		55.10
			80	55.10
			80	55.10
03/05/2024	15:33:10.066	70		55.10
			70	55.10
			70	55.10
03/05/2024	15:33:06.887	239		55.00
			239	55.00
			1	55.00
			100	55.00
			12	55.00
			41	55.00
			80	55.00
			5	55.00
03/05/2024	15:33:01.296	130		54.90
			130	54.90
			130	54.90
03/05/2024	15:32:30.683	50		54.90
			50	54.90
			50	54.90
03/05/2024	15:30:55.192	15		54.80
			15	54.80
			15	54.80
03/05/2024	15:30:36.016	190		54.90
			190	54.90
			190	54.90
03/05/2024	15:30:22.490	30		54.80
			30	54.80
			30	54.80
03/05/2024	15:30:13.663	110		54.80
			110	54.80
			110	54.80
03/05/2024	15:29:58.233	110		54.70
			110	54.70
			110	54.70
03/05/2024	15:22:53.206	25		54.80
			25	54.80
			25	54.80
03/05/2024	15:21:05.910	75		54.60
			75	54.60
			75	54.60
03/05/2024	15:20:49.302	110		54.80
			110	54.80
			110	54.80
03/05/2024	15:19:57.333	20		54.80
			20	54.80
			20	54.80
03/05/2024	15:19:50.317	90		54.80
			90	54.80
			90	54.80
03/05/2024	15:19:39.479	300		54.80
			250	54.80
			50	54.80
			300	54.80
03/05/2024	15:19:24.802	110		54.70
			110	54.70
			110	54.70
03/05/2024	15:18:27.392	110		54.70
			110	54.70
			110	54.70
03/05/2024	15:16:05.905	440		54.50
			200	54.50
			240	54.50
			440	54.50
03/05/2024	15:15:27.416	110		54.40
			110	54.40
			110	54.40
03/05/2024	15:14:37.612	1 415		54.00
			600	54.00
			815	54.00
			1 415	54.00
03/05/2024	15:14:09.383	110		54.30
			110	54.30
			110	54.30
03/05/2024	15:10:47.310	110		54.30
			110	54.30
			110	54.30
03/05/2024	15:08:40.676	400		54.40
			400	54.40
			400	54.40
03/05/2024	15:06:00.426	110		54.30
			110	54.30
			110	54.30
03/05/2024	15:05:40.634	20		54.30
			20	54.30
			20	54.30
03/05/2024	15:04:44.840	100		54.40
			100	54.40
			100	54.40
03/05/2024	15:04:38.507	100		54.40
			14	54.40
			100	54.40
			74	54.40
			12	54.40
03/05/2024	15:02:03.107	2		54.30
			2	54.30
			2	54.30
03/05/2024	15:01:56.123	110		54.30
			22	54.30
			88	54.30
			110	54.30
03/05/2024	14:59:56.496	110		54.30
			110	54.30
			110	54.30
03/05/2024	14:54:24.337	10		54.30
			10	54.30
			10	54.30
03/05/2024	14:53:09.131	100		54.40
			100	54.40
			100	54.40
03/05/2024	14:48:59.118	150		54.40
			150	54.40
			150	54.40
03/05/2024	14:47:57.323	2		54.30
			2	54.30
			2	54.30
03/05/2024	14:46:21.566	100		54.30
			100	54.30
			100	54.30
03/05/2024	14:45:56.648	110		54.30
			110	54.30
			110	54.30
03/05/2024	14:42:30.908	70		54.40
			70	54.40
			70	54.40
03/05/2024	14:42:18.372	100		54.40
			100	54.40
			100	54.40
03/05/2024	14:42:09.243	110		54.30
			110	54.30
			110	54.30
03/05/2024	14:41:27.783	44		54.30
			44	54.30
			44	54.30
03/05/2024	14:41:27.075	70		54.30
			70	54.30
			70	54.30
03/05/2024	14:36:45.394	10		54.40
			10	54.40
			10	54.40
03/05/2024	14:34:03.580	90		54.40
			90	54.40
			90	54.40
03/05/2024	14:33:44.333	110		54.40
			110	54.40
			110	54.40
03/05/2024	14:33:32.706	100		54.20
			100	54.20
			100	54.20
03/05/2024	14:33:10.904	108		54.10
			108	54.10
			8	54.10
			100	54.10
03/05/2024	14:32:56.417	100		54.00
			100	54.00
			100	54.00
03/05/2024	14:32:13.583	5		53.90
			5	53.90
			5	53.90
03/05/2024	14:31:46.391	160		53.90
			160	53.90
			160	53.90
03/05/2024	14:31:29.360	70		53.80
			70	53.80
			70	53.80
03/05/2024	14:17:52.799	8		53.50
			8	53.50
			8	53.50
03/05/2024	14:13:38.080	38		53.70
			38	53.70
			38	53.70
03/05/2024	14:00:15.862	30		53.70
			30	53.70
			30	53.70
03/05/2024	13:58:53.733	70		53.70
			70	53.70
			70	53.70
03/05/2024	13:57:39.162	10		53.70
			10	53.70
			10	53.70
03/05/2024	13:57:04.658	70		53.70
			70	53.70
			70	53.70
03/05/2024	13:56:41.188	70		53.70
			70	53.70
			70	53.70
03/05/2024	13:48:08.028	25		53.50
			25	53.50
			25	53.50
03/05/2024	13:32:55.859	100		53.70
			100	53.70
			100	53.70
03/05/2024	13:29:58.606	69		53.50
			69	53.50
			69	53.50
03/05/2024	13:22:41.482	16		53.40
			16	53.40
			16	53.40
03/05/2024	13:18:35.409	50		53.60
			50	53.60
			50	53.60
03/05/2024	13:16:37.278	1		53.70
			1	53.70
			1	53.70
03/05/2024	13:12:57.680	100		53.70
			5	53.70
			95	53.70
			100	53.70
03/05/2024	13:09:01.570	30		53.40
			30	53.40
			30	53.40
03/05/2024	12:53:12.998	1		53.70
			1	53.70
			1	53.70
03/05/2024	12:49:56.432	69		53.70
			69	53.70
			69	53.70
03/05/2024	12:45:01.696	120		53.80
			120	53.80
			120	53.80
03/05/2024	12:44:48.848	50		53.80
			50	53.80
			50	53.80
03/05/2024	12:44:47.391	50		53.80
			50	53.80
			50	53.80
03/05/2024	12:40:03.851	20		53.70
			20	53.70
			20	53.70
03/05/2024	12:26:05.788	4		53.70
			4	53.70
			4	53.70
03/05/2024	12:14:19.571	40		53.70
			40	53.70
			40	53.70
03/05/2024	11:56:39.415	12		53.70
			12	53.70
			12	53.70
03/05/2024	11:52:28.848	120		53.60
			120	53.60
			120	53.60
03/05/2024	11:15:44.021	120		53.50
			120	53.50
			120	53.50
03/05/2024	11:12:33.861	80		53.40
			80	53.40
			80	53.40
03/05/2024	11:12:21.198	120		53.40
			120	53.40
			120	53.40
03/05/2024	10:58:05.914	76		53.30
			76	53.30
			76	53.30
03/05/2024	10:57:58.478	120		53.40
			120	53.40
			120	53.40
03/05/2024	10:57:43.222	120		53.40
			120	53.40
			120	53.40
03/05/2024	10:50:55.042	100		53.40
			100	53.40
			100	53.40
03/05/2024	10:41:48.764	100		53.30
			100	53.30
			100	53.30
03/05/2024	10:41:42.069	100		53.30
			100	53.30
			100	53.30
03/05/2024	10:37:51.767	98		53.00
			98	53.00
			98	53.00
03/05/2024	10:37:43.915	120		53.00
			120	53.00
			120	53.00
03/05/2024	10:37:43.786	3		53.00
			3	53.00
			3	53.00
03/05/2024	10:29:58.174	25		53.20
			25	53.20
			25	53.20
03/05/2024	10:29:26.757	100		53.30
			100	53.30
			100	53.30
03/05/2024	10:23:42.195	11		53.40
			11	53.40
			11	53.40
03/05/2024	10:22:58.799	120		53.40
			120	53.40
			120	53.40
03/05/2024	10:15:44.504	18		53.50
			18	53.50
			18	53.50
03/05/2024	10:15:11.205	4		53.50
			4	53.50
			4	53.50
03/05/2024	10:14:15.468	100		53.40
			100	53.40
			100	53.40
03/05/2024	10:13:54.687	100		53.50
			100	53.50
			100	53.50
03/05/2024	10:11:01.870	60		53.50
			60	53.50
			60	53.50
03/05/2024	10:07:56.819	5		53.50
			5	53.50
			5	53.50
03/05/2024	10:04:33.117	100		53.50
			100	53.50
			100	53.50
03/05/2024	10:02:27.982	120		53.50
			120	53.50
			120	53.50
03/05/2024	09:56:11.264	27		53.50
			27	53.50
			27	53.50
03/05/2024	09:46:13.888	59		53.70
			59	53.70
			59	53.70
03/05/2024	09:39:43.555	1		53.70
			1	53.70
			1	53.70
03/05/2024	09:39:11.681	388		53.90
			388	53.90
			120	53.90
			268	53.90
03/05/2024	09:38:30.479	492		53.90
			120	53.90
			492	53.90
			372	53.90
03/05/2024	09:37:53.842	120		53.90
			120	53.90
			120	53.90
03/05/2024	09:34:49.246	890		53.90
			790	53.90
			100	53.90
			890	53.90
03/05/2024	09:34:18.405	110		53.90
			110	53.90
			110	53.90
03/05/2024	09:29:58.792	35		54.00
			35	54.00
			35	54.00
03/05/2024	09:29:17.864	30		54.20
			30	54.20
			30	54.20
03/05/2024	09:26:49.402	40		54.20
			40	54.20
			40	54.20
03/05/2024	09:22:41.401	80		54.20
			80	54.20
			80	54.20
03/05/2024	09:18:51.349	30		54.20
			30	54.20
			30	54.20
03/05/2024	09:17:45.384	110		54.20
			110	54.20
			110	54.20
03/05/2024	09:17:10.818	110		54.20
			110	54.20
			110	54.20
03/05/2024	09:16:51.984	110		54.20
			110	54.20
			110	54.20
03/05/2024	09:12:10.350	30		54.20
			30	54.20
			30	54.20
03/05/2024	09:11:58.302	110		54.20
			110	54.20
			110	54.20
03/05/2024	09:10:52.313	110		54.20
			110	54.20
			110	54.20
03/05/2024	09:09:34.650	1 833		54.00
			50	54.00
			461	54.00
			1 783	54.00
			372	54.00
			1 000	54.00
03/05/2024	09:09:23.916	120		54.00
			120	54.00
			120	54.00
03/05/2024	08:36:44.933	73		53.50
			73	53.50
			73	53.50
03/05/2024	08:34:16.981	30		53.50
			30	53.50
			30	53.50
03/05/2024	08:05:50.277	100		53.20
			100	53.20
			100	53.20
03/05/2024	08:05:44.356	230		53.30
			130	53.30
			100	53.30
			230	53.30
03/05/2024	08:05:29.915	100		53.60
			100	53.60
			100	53.60
03/05/2024	08:00:47.415	35		53.70
			35	53.70
			35	53.70
03/05/2024	08:00:43.942	110		53.80
			10	53.80
			80	53.80
			100	53.80
			20	53.80
			10	53.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice