Aumann AG
- Information
- Last
- Buy
- Sell
31
28
17.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:48:36.249 | 6 | 17.36 | |
6 | 17.36 | |||
6 | 17.36 | |||
17/05/2024 | 17:21:34.130 | 312 | 17.54 | |
312 | 17.54 | |||
312 | 17.54 | |||
17/05/2024 | 17:21:26.872 | 220 | 17.54 | |
220 | 17.54 | |||
220 | 17.54 | |||
17/05/2024 | 16:56:11.815 | 70 | 17.54 | |
70 | 17.54 | |||
70 | 17.54 | |||
17/05/2024 | 16:06:12.648 | 125 | 17.56 | |
125 | 17.56 | |||
125 | 17.56 | |||
17/05/2024 | 15:59:59.385 | 100 | 17.56 | |
100 | 17.56 | |||
100 | 17.56 | |||
17/05/2024 | 15:40:43.369 | 20 | 17.50 | |
20 | 17.50 | |||
20 | 17.50 | |||
17/05/2024 | 14:59:16.855 | 100 | 17.44 | |
100 | 17.44 | |||
100 | 17.44 | |||
17/05/2024 | 14:54:04.095 | 166 | 17.56 | |
166 | 17.56 | |||
166 | 17.56 | |||
17/05/2024 | 14:53:35.628 | 240 | 17.56 | |
240 | 17.56 | |||
240 | 17.56 | |||
17/05/2024 | 14:37:44.971 | 150 | 17.56 | |
150 | 17.56 | |||
150 | 17.56 | |||
17/05/2024 | 12:23:45.844 | 1 220 | 17.60 | |
1 220 | 17.60 | |||
1 220 | 17.60 | |||
17/05/2024 | 12:23:36.715 | 1 000 | 17.62 | |
1 000 | 17.62 | |||
1 000 | 17.62 | |||
17/05/2024 | 12:23:36.671 | 1 000 | 17.62 | |
1 000 | 17.62 | |||
1 000 | 17.62 | |||
17/05/2024 | 12:23:32.044 | 540 | 17.62 | |
300 | 17.62 | |||
240 | 17.62 | |||
540 | 17.62 | |||
17/05/2024 | 12:23:02.336 | 240 | 17.62 | |
240 | 17.62 | |||
240 | 17.62 | |||
17/05/2024 | 12:12:27.834 | 150 | 17.62 | |
150 | 17.62 | |||
150 | 17.62 | |||
17/05/2024 | 11:19:40.784 | 120 | 17.54 | |
120 | 17.54 | |||
120 | 17.54 | |||
17/05/2024 | 11:11:48.374 | 60 | 17.76 | |
60 | 17.76 | |||
60 | 17.76 | |||
17/05/2024 | 10:12:26.648 | 240 | 17.34 | |
240 | 17.34 | |||
240 | 17.34 | |||
17/05/2024 | 10:07:37.291 | 28 | 17.20 | |
28 | 17.20 | |||
28 | 17.20 | |||
17/05/2024 | 10:07:37.239 | 150 | 17.20 | |
150 | 17.20 | |||
150 | 17.20 | |||
17/05/2024 | 10:07:19.714 | 200 | 17.40 | |
200 | 17.40 | |||
150 | 17.40 | |||
50 | 17.40 | |||
17/05/2024 | 10:05:16.620 | 190 | 17.50 | |
160 | 17.50 | |||
190 | 17.50 | |||
30 | 17.50 | |||
17/05/2024 | 10:05:09.167 | 240 | 17.50 | |
240 | 17.50 | |||
240 | 17.50 | |||
17/05/2024 | 09:55:33.049 | 100 | 17.42 | |
100 | 17.42 | |||
100 | 17.42 | |||
17/05/2024 | 09:37:50.831 | 80 | 17.50 | |
80 | 17.50 | |||
80 | 17.50 | |||
17/05/2024 | 08:00:08.603 | 50 | 17.56 | |
50 | 17.56 | |||
50 | 17.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00