Voltabox AG

24

20

1.14

Date Time Volume Order Volume Price
02/05/2024 21:17:39.722 30   1.14
      30 1.14
      30 1.14
02/05/2024 21:17:27.918 970   1.14
      970 1.14
      970 1.14
02/05/2024 20:21:48.785 80   1.03
      80 1.03
      80 1.03
02/05/2024 19:34:05.791 45   1.14
      45 1.14
      45 1.14
02/05/2024 17:25:36.365 1 000   1.085
      1 000 1.085
      100 1.085
      900 1.085
02/05/2024 15:50:04.714 740   1.025
      740 1.025
      740 1.025
02/05/2024 15:49:43.155 1 180   1.025
      1 180 1.025
      100 1.025
      1 080 1.025
02/05/2024 15:48:24.814 2 270   1.05
      270 1.05
      2 270 1.05
      2 000 1.05
02/05/2024 15:47:55.167 1 080   1.055
      1 080 1.055
      1 080 1.055
02/05/2024 15:46:29.489 1 030   1.05
      1 030 1.05
      730 1.05
      300 1.05
02/05/2024 15:43:29.905 500   1.065
      500 1.065
      500 1.065
02/05/2024 15:37:00.389 1 000   1.065
      1 000 1.065
      1 000 1.065
02/05/2024 13:55:10.818 1 000   1.07
      1 000 1.07
      1 000 1.07
02/05/2024 11:45:31.267 1 000   1.10
      1 000 1.10
      1 000 1.10
02/05/2024 11:45:25.997 1 000   1.105
      1 000 1.105
      1 000 1.105
02/05/2024 10:43:08.398 990   1.085
      990 1.085
      990 1.085
02/05/2024 10:42:39.841 1 010   1.085
      1 010 1.085
      1 010 1.085
02/05/2024 10:28:58.852 500   1.095
      500 1.095
      500 1.095
02/05/2024 10:01:04.052 32   1.155
      32 1.155
      32 1.155
02/05/2024 08:00:13.365 150   1.04
      150 1.04
      150 1.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)