Voltabox AG
- Information
- Last
- Buy
- Sell
24
20
1.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:17:39.722 | 30 | 1.14 | |
30 | 1.14 | |||
30 | 1.14 | |||
02/05/2024 | 21:17:27.918 | 970 | 1.14 | |
970 | 1.14 | |||
970 | 1.14 | |||
02/05/2024 | 20:21:48.785 | 80 | 1.03 | |
80 | 1.03 | |||
80 | 1.03 | |||
02/05/2024 | 19:34:05.791 | 45 | 1.14 | |
45 | 1.14 | |||
45 | 1.14 | |||
02/05/2024 | 17:25:36.365 | 1 000 | 1.085 | |
1 000 | 1.085 | |||
100 | 1.085 | |||
900 | 1.085 | |||
02/05/2024 | 15:50:04.714 | 740 | 1.025 | |
740 | 1.025 | |||
740 | 1.025 | |||
02/05/2024 | 15:49:43.155 | 1 180 | 1.025 | |
1 180 | 1.025 | |||
100 | 1.025 | |||
1 080 | 1.025 | |||
02/05/2024 | 15:48:24.814 | 2 270 | 1.05 | |
270 | 1.05 | |||
2 270 | 1.05 | |||
2 000 | 1.05 | |||
02/05/2024 | 15:47:55.167 | 1 080 | 1.055 | |
1 080 | 1.055 | |||
1 080 | 1.055 | |||
02/05/2024 | 15:46:29.489 | 1 030 | 1.05 | |
1 030 | 1.05 | |||
730 | 1.05 | |||
300 | 1.05 | |||
02/05/2024 | 15:43:29.905 | 500 | 1.065 | |
500 | 1.065 | |||
500 | 1.065 | |||
02/05/2024 | 15:37:00.389 | 1 000 | 1.065 | |
1 000 | 1.065 | |||
1 000 | 1.065 | |||
02/05/2024 | 13:55:10.818 | 1 000 | 1.07 | |
1 000 | 1.07 | |||
1 000 | 1.07 | |||
02/05/2024 | 11:45:31.267 | 1 000 | 1.10 | |
1 000 | 1.10 | |||
1 000 | 1.10 | |||
02/05/2024 | 11:45:25.997 | 1 000 | 1.105 | |
1 000 | 1.105 | |||
1 000 | 1.105 | |||
02/05/2024 | 10:43:08.398 | 990 | 1.085 | |
990 | 1.085 | |||
990 | 1.085 | |||
02/05/2024 | 10:42:39.841 | 1 010 | 1.085 | |
1 010 | 1.085 | |||
1 010 | 1.085 | |||
02/05/2024 | 10:28:58.852 | 500 | 1.095 | |
500 | 1.095 | |||
500 | 1.095 | |||
02/05/2024 | 10:01:04.052 | 32 | 1.155 | |
32 | 1.155 | |||
32 | 1.155 | |||
02/05/2024 | 08:00:13.365 | 150 | 1.04 | |
150 | 1.04 | |||
150 | 1.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00