Mutares SE & Co. KGaA
- Information
- Last
- Buy
- Sell
98
75
42.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:56:56.949 | 12 | 42.45 | |
12 | 42.45 | |||
12 | 42.45 | |||
09/05/2024 | 19:32:16.898 | 50 | 42.40 | |
50 | 42.40 | |||
50 | 42.40 | |||
09/05/2024 | 19:19:11.843 | 25 | 42.15 | |
25 | 42.15 | |||
25 | 42.15 | |||
09/05/2024 | 18:52:14.531 | 60 | 42.10 | |
60 | 42.10 | |||
60 | 42.10 | |||
09/05/2024 | 18:39:24.052 | 70 | 42.05 | |
70 | 42.05 | |||
70 | 42.05 | |||
09/05/2024 | 18:39:23.956 | 50 | 42.05 | |
50 | 42.05 | |||
50 | 42.05 | |||
09/05/2024 | 18:39:20.706 | 130 | 42.10 | |
30 | 42.10 | |||
100 | 42.10 | |||
130 | 42.10 | |||
09/05/2024 | 18:37:40.001 | 170 | 42.15 | |
50 | 42.15 | |||
120 | 42.15 | |||
170 | 42.15 | |||
09/05/2024 | 18:34:34.706 | 120 | 42.45 | |
120 | 42.45 | |||
70 | 42.45 | |||
50 | 42.45 | |||
09/05/2024 | 18:33:15.872 | 100 | 42.35 | |
50 | 42.35 | |||
50 | 42.35 | |||
100 | 42.35 | |||
09/05/2024 | 18:16:41.438 | 220 | 42.15 | |
220 | 42.15 | |||
20 | 42.15 | |||
50 | 42.15 | |||
150 | 42.15 | |||
09/05/2024 | 17:54:41.826 | 44 | 42.50 | |
44 | 42.50 | |||
44 | 42.50 | |||
09/05/2024 | 17:36:37.523 | 72 | 42.15 | |
72 | 42.15 | |||
48 | 42.15 | |||
24 | 42.15 | |||
09/05/2024 | 17:26:10.270 | 30 | 42.35 | |
30 | 42.35 | |||
30 | 42.35 | |||
09/05/2024 | 17:23:08.406 | 1 | 42.25 | |
1 | 42.25 | |||
1 | 42.25 | |||
09/05/2024 | 17:23:03.718 | 150 | 42.25 | |
150 | 42.25 | |||
150 | 42.25 | |||
09/05/2024 | 17:23:00.942 | 198 | 42.25 | |
198 | 42.25 | |||
150 | 42.25 | |||
48 | 42.25 | |||
09/05/2024 | 17:22:04.186 | 100 | 42.50 | |
100 | 42.50 | |||
70 | 42.50 | |||
30 | 42.50 | |||
09/05/2024 | 17:22:04.094 | 200 | 42.50 | |
200 | 42.50 | |||
200 | 42.50 | |||
09/05/2024 | 17:21:58.387 | 250 | 42.55 | |
250 | 42.55 | |||
250 | 42.55 | |||
09/05/2024 | 17:21:49.898 | 90 | 42.60 | |
90 | 42.60 | |||
90 | 42.60 | |||
09/05/2024 | 17:21:00.861 | 133 | 42.60 | |
33 | 42.60 | |||
100 | 42.60 | |||
133 | 42.60 | |||
09/05/2024 | 17:19:49.873 | 24 | 42.65 | |
24 | 42.65 | |||
24 | 42.65 | |||
09/05/2024 | 17:18:58.793 | 250 | 42.60 | |
250 | 42.60 | |||
250 | 42.60 | |||
09/05/2024 | 17:14:20.581 | 117 | 42.60 | |
117 | 42.60 | |||
117 | 42.60 | |||
09/05/2024 | 16:24:20.699 | 50 | 42.75 | |
50 | 42.75 | |||
50 | 42.75 | |||
09/05/2024 | 16:23:59.769 | 185 | 42.70 | |
185 | 42.70 | |||
185 | 42.70 | |||
09/05/2024 | 15:45:44.764 | 1 | 42.75 | |
1 | 42.75 | |||
1 | 42.75 | |||
09/05/2024 | 15:36:12.429 | 1 | 42.70 | |
1 | 42.70 | |||
1 | 42.70 | |||
09/05/2024 | 15:28:58.871 | 7 | 42.75 | |
7 | 42.75 | |||
7 | 42.75 | |||
09/05/2024 | 15:28:56.438 | 40 | 42.75 | |
40 | 42.75 | |||
40 | 42.75 | |||
09/05/2024 | 15:20:55.498 | 130 | 42.70 | |
130 | 42.70 | |||
130 | 42.70 | |||
09/05/2024 | 15:20:46.148 | 250 | 42.70 | |
250 | 42.70 | |||
250 | 42.70 | |||
09/05/2024 | 15:12:04.291 | 100 | 42.60 | |
100 | 42.60 | |||
100 | 42.60 | |||
09/05/2024 | 15:11:57.279 | 100 | 42.60 | |
100 | 42.60 | |||
100 | 42.60 | |||
09/05/2024 | 15:10:39.262 | 5 | 42.60 | |
5 | 42.60 | |||
5 | 42.60 | |||
09/05/2024 | 14:59:08.663 | 150 | 42.60 | |
150 | 42.60 | |||
150 | 42.60 | |||
09/05/2024 | 14:53:59.508 | 41 | 42.75 | |
41 | 42.75 | |||
41 | 42.75 | |||
09/05/2024 | 14:32:21.189 | 250 | 42.75 | |
250 | 42.75 | |||
250 | 42.75 | |||
09/05/2024 | 14:31:22.621 | 250 | 42.75 | |
250 | 42.75 | |||
250 | 42.75 | |||
09/05/2024 | 14:27:09.244 | 172 | 42.55 | |
170 | 42.55 | |||
50 | 42.55 | |||
2 | 42.55 | |||
122 | 42.55 | |||
09/05/2024 | 14:26:59.662 | 150 | 42.65 | |
150 | 42.65 | |||
150 | 42.65 | |||
09/05/2024 | 13:57:25.284 | 40 | 42.80 | |
40 | 42.80 | |||
40 | 42.80 | |||
09/05/2024 | 13:44:37.613 | 100 | 42.80 | |
100 | 42.80 | |||
100 | 42.80 | |||
09/05/2024 | 13:43:53.312 | 200 | 42.85 | |
200 | 42.85 | |||
200 | 42.85 | |||
09/05/2024 | 13:30:15.926 | 47 | 42.95 | |
47 | 42.95 | |||
47 | 42.95 | |||
09/05/2024 | 12:43:41.846 | 170 | 42.90 | |
80 | 42.90 | |||
170 | 42.90 | |||
90 | 42.90 | |||
09/05/2024 | 11:50:36.091 | 15 | 42.95 | |
15 | 42.95 | |||
15 | 42.95 | |||
09/05/2024 | 11:49:21.375 | 100 | 42.95 | |
100 | 42.95 | |||
100 | 42.95 | |||
09/05/2024 | 11:29:06.919 | 1 | 43.05 | |
1 | 43.05 | |||
1 | 43.05 | |||
09/05/2024 | 11:27:13.343 | 47 | 42.95 | |
47 | 42.95 | |||
47 | 42.95 | |||
09/05/2024 | 11:21:38.395 | 200 | 42.95 | |
125 | 42.95 | |||
200 | 42.95 | |||
5 | 42.95 | |||
70 | 42.95 | |||
09/05/2024 | 11:18:42.533 | 222 | 43.00 | |
222 | 43.00 | |||
117 | 43.00 | |||
105 | 43.00 | |||
09/05/2024 | 11:18:41.783 | 275 | 43.00 | |
25 | 43.00 | |||
275 | 43.00 | |||
250 | 43.00 | |||
09/05/2024 | 11:18:37.709 | 150 | 43.00 | |
50 | 43.00 | |||
150 | 43.00 | |||
85 | 43.00 | |||
15 | 43.00 | |||
09/05/2024 | 11:13:30.771 | 20 | 43.25 | |
20 | 43.25 | |||
20 | 43.25 | |||
09/05/2024 | 10:45:16.076 | 50 | 43.30 | |
50 | 43.30 | |||
50 | 43.30 | |||
09/05/2024 | 10:45:11.449 | 100 | 43.30 | |
100 | 43.30 | |||
100 | 43.30 | |||
09/05/2024 | 10:45:09.094 | 100 | 43.30 | |
100 | 43.30 | |||
100 | 43.30 | |||
09/05/2024 | 10:44:44.529 | 50 | 43.30 | |
50 | 43.30 | |||
50 | 43.30 | |||
09/05/2024 | 10:40:22.207 | 300 | 43.30 | |
300 | 43.30 | |||
300 | 43.30 | |||
09/05/2024 | 10:40:11.536 | 50 | 43.30 | |
50 | 43.30 | |||
50 | 43.30 | |||
09/05/2024 | 10:29:58.096 | 150 | 43.20 | |
150 | 43.20 | |||
150 | 43.20 | |||
09/05/2024 | 10:03:50.679 | 25 | 43.35 | |
25 | 43.35 | |||
25 | 43.35 | |||
09/05/2024 | 09:59:07.997 | 4 | 43.35 | |
4 | 43.35 | |||
4 | 43.35 | |||
09/05/2024 | 09:50:49.516 | 5 | 43.35 | |
5 | 43.35 | |||
5 | 43.35 | |||
09/05/2024 | 09:36:25.671 | 100 | 43.15 | |
100 | 43.15 | |||
100 | 43.15 | |||
09/05/2024 | 09:32:42.885 | 10 | 43.40 | |
10 | 43.40 | |||
10 | 43.40 | |||
09/05/2024 | 09:30:14.682 | 4 | 43.20 | |
4 | 43.20 | |||
4 | 43.20 | |||
09/05/2024 | 09:28:03.212 | 20 | 43.40 | |
20 | 43.40 | |||
20 | 43.40 | |||
09/05/2024 | 09:24:37.936 | 10 | 43.40 | |
10 | 43.40 | |||
10 | 43.40 | |||
09/05/2024 | 09:22:03.744 | 50 | 43.20 | |
50 | 43.20 | |||
50 | 43.20 | |||
09/05/2024 | 09:07:21.677 | 120 | 43.15 | |
120 | 43.15 | |||
120 | 43.15 | |||
09/05/2024 | 08:57:10.431 | 120 | 43.20 | |
120 | 43.20 | |||
120 | 43.20 | |||
09/05/2024 | 08:00:04.607 | 50 | 43.20 | |
50 | 43.20 | |||
50 | 43.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00