Deutsche Pfandbriefbank AG MTN R.35424 v.23(27)

15

12

99.29

Date Time Volume Order Volume Price
10/05/2024 18:22:18.693 10 000   99.29
      10 000 99.29
      10 000 99.29
10/05/2024 16:37:45.332 25 000   99.489
      25 000 99.489
      25 000 99.489
10/05/2024 14:59:35.614 13 000   99.70
      13 000 99.70
      13 000 99.70
10/05/2024 14:59:25.181 10 000   99.69
      10 000 99.69
      10 000 99.69
10/05/2024 14:27:00.711 12 000   99.50
      12 000 99.50
      12 000 99.50
10/05/2024 14:26:45.586 20 000   99.50
      20 000 99.50
      20 000 99.50
10/05/2024 14:18:57.448 18 000   99.50
      15 000 99.50
      3 000 99.50
      18 000 99.50
10/05/2024 14:14:30.295 30 000   99.69
      30 000 99.69
      30 000 99.69
10/05/2024 13:00:28.451 5 000   99.725
      5 000 99.725
      5 000 99.725
10/05/2024 10:54:17.520 10 000   99.475
      10 000 99.475
      10 000 99.475
10/05/2024 10:22:43.163 3 000   99.50
      3 000 99.50
      3 000 99.50
10/05/2024 09:21:42.614 10 000   99.50
      10 000 99.50
      10 000 99.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)