ParTec AG

11

5

107.00

Date Time Volume Order Volume Price
20/05/2024 14:29:33.446 30   107.00
      30 107.00
      30 107.00
20/05/2024 14:28:07.442 10   108.00
      10 108.00
      10 108.00
20/05/2024 11:23:08.538 10   109.00
      10 109.00
      10 109.00
20/05/2024 08:06:31.321 48   95.50
      10 95.50
      10 95.50
      10 95.50
      1 95.50
      17 95.50
      48 95.50
20/05/2024 08:06:31.310 52   101.00
      40 101.00
      52 101.00
      10 101.00
      2 101.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)