FUCHS PETROLUB SE VZ
- Information
- Last
- Buy
- Sell
51
46
42.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 20:24:51.481 | 1 | 42.58 | |
1 | 42.58 | |||
1 | 42.58 | |||
13/05/2024 | 19:50:17.919 | 100 | 42.46 | |
100 | 42.46 | |||
100 | 42.46 | |||
13/05/2024 | 17:40:38.860 | 45 | 42.56 | |
45 | 42.56 | |||
45 | 42.56 | |||
13/05/2024 | 17:33:24.857 | 150 | 42.66 | |
150 | 42.66 | |||
150 | 42.66 | |||
13/05/2024 | 17:27:52.338 | 50 | 42.80 | |
50 | 42.80 | |||
50 | 42.80 | |||
13/05/2024 | 17:19:04.727 | 350 | 42.74 | |
350 | 42.74 | |||
350 | 42.74 | |||
13/05/2024 | 16:54:01.212 | 17 | 42.62 | |
17 | 42.62 | |||
17 | 42.62 | |||
13/05/2024 | 16:45:37.607 | 28 | 42.58 | |
28 | 42.58 | |||
28 | 42.58 | |||
13/05/2024 | 16:23:08.461 | 20 | 42.58 | |
20 | 42.58 | |||
20 | 42.58 | |||
13/05/2024 | 16:08:07.438 | 2 | 42.60 | |
2 | 42.60 | |||
2 | 42.60 | |||
13/05/2024 | 16:03:57.274 | 2 | 42.62 | |
2 | 42.62 | |||
2 | 42.62 | |||
13/05/2024 | 15:46:01.395 | 1 | 42.58 | |
1 | 42.58 | |||
1 | 42.58 | |||
13/05/2024 | 15:36:22.967 | 1 | 42.52 | |
1 | 42.52 | |||
1 | 42.52 | |||
13/05/2024 | 15:29:58.788 | 300 | 42.52 | |
300 | 42.52 | |||
300 | 42.52 | |||
13/05/2024 | 15:29:35.852 | 23 | 42.54 | |
23 | 42.54 | |||
23 | 42.54 | |||
13/05/2024 | 14:50:14.991 | 31 | 42.44 | |
31 | 42.44 | |||
31 | 42.44 | |||
13/05/2024 | 14:46:20.881 | 2 100 | 42.44 | |
2 100 | 42.44 | |||
2 100 | 42.44 | |||
13/05/2024 | 14:46:05.212 | 400 | 42.52 | |
400 | 42.52 | |||
400 | 42.52 | |||
13/05/2024 | 14:17:04.372 | 50 | 42.46 | |
50 | 42.46 | |||
50 | 42.46 | |||
13/05/2024 | 14:15:37.814 | 500 | 42.50 | |
500 | 42.50 | |||
500 | 42.50 | |||
13/05/2024 | 13:33:41.383 | 47 | 42.40 | |
47 | 42.40 | |||
47 | 42.40 | |||
13/05/2024 | 12:50:58.085 | 11 | 42.46 | |
11 | 42.46 | |||
11 | 42.46 | |||
13/05/2024 | 12:26:18.930 | 164 | 42.50 | |
164 | 42.50 | |||
164 | 42.50 | |||
13/05/2024 | 11:29:48.104 | 58 | 42.36 | |
58 | 42.36 | |||
58 | 42.36 | |||
13/05/2024 | 11:14:35.126 | 400 | 42.44 | |
400 | 42.44 | |||
400 | 42.44 | |||
13/05/2024 | 11:11:37.678 | 700 | 42.38 | |
700 | 42.38 | |||
700 | 42.38 | |||
13/05/2024 | 11:11:24.104 | 300 | 42.42 | |
300 | 42.42 | |||
300 | 42.42 | |||
13/05/2024 | 11:04:23.554 | 75 | 42.46 | |
75 | 42.46 | |||
75 | 42.46 | |||
13/05/2024 | 10:58:23.650 | 300 | 42.42 | |
300 | 42.42 | |||
300 | 42.42 | |||
13/05/2024 | 10:50:13.209 | 100 | 42.46 | |
100 | 42.46 | |||
100 | 42.46 | |||
13/05/2024 | 10:49:33.009 | 25 | 42.46 | |
25 | 42.46 | |||
25 | 42.46 | |||
13/05/2024 | 10:46:15.394 | 5 | 42.48 | |
5 | 42.48 | |||
5 | 42.48 | |||
13/05/2024 | 10:42:55.545 | 7 | 42.48 | |
7 | 42.48 | |||
7 | 42.48 | |||
13/05/2024 | 10:40:59.726 | 150 | 42.46 | |
150 | 42.46 | |||
150 | 42.46 | |||
13/05/2024 | 10:16:00.114 | 230 | 42.36 | |
230 | 42.36 | |||
230 | 42.36 | |||
13/05/2024 | 09:57:34.985 | 1 200 | 42.30 | |
1 200 | 42.30 | |||
1 200 | 42.30 | |||
13/05/2024 | 09:57:18.873 | 300 | 42.38 | |
300 | 42.38 | |||
300 | 42.38 | |||
13/05/2024 | 09:51:30.962 | 100 | 42.42 | |
100 | 42.42 | |||
100 | 42.42 | |||
13/05/2024 | 09:38:42.096 | 300 | 42.50 | |
300 | 42.50 | |||
300 | 42.50 | |||
13/05/2024 | 09:38:34.142 | 300 | 42.50 | |
300 | 42.50 | |||
200 | 42.50 | |||
100 | 42.50 | |||
13/05/2024 | 09:31:45.404 | 10 | 42.56 | |
10 | 42.56 | |||
10 | 42.56 | |||
13/05/2024 | 09:01:04.976 | 24 | 42.60 | |
24 | 42.60 | |||
24 | 42.60 | |||
13/05/2024 | 09:01:04.842 | 80 | 42.70 | |
80 | 42.70 | |||
80 | 42.70 | |||
13/05/2024 | 09:00:38.069 | 300 | 42.70 | |
300 | 42.70 | |||
300 | 42.70 | |||
13/05/2024 | 08:00:12.368 | 10 | 42.90 | |
10 | 42.90 | |||
10 | 42.90 | |||
13/05/2024 | 08:00:12.186 | 248 | 42.90 | |
1 | 42.90 | |||
247 | 42.90 | |||
25 | 42.90 | |||
31 | 42.90 | |||
22 | 42.90 | |||
70 | 42.90 | |||
100 | 42.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 21:49:14
Last Update:
13/05/2024 @ 21:49:14