Nagarro SE
- Information
- Last
- Buy
- Sell
22
21
73.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:46:37.070 | 52 | 73.15 | |
52 | 73.15 | |||
52 | 73.15 | |||
09/05/2024 | 19:46:36.578 | 52 | 73.15 | |
52 | 73.15 | |||
52 | 73.15 | |||
09/05/2024 | 18:50:04.169 | 132 | 73.25 | |
22 | 73.25 | |||
132 | 73.25 | |||
110 | 73.25 | |||
09/05/2024 | 17:40:39.182 | 10 | 73.20 | |
10 | 73.20 | |||
10 | 73.20 | |||
09/05/2024 | 17:37:24.391 | 20 | 74.20 | |
20 | 74.20 | |||
20 | 74.20 | |||
09/05/2024 | 17:19:39.907 | 292 | 74.50 | |
292 | 74.50 | |||
292 | 74.50 | |||
09/05/2024 | 17:19:14.358 | 100 | 74.00 | |
100 | 74.00 | |||
100 | 74.00 | |||
09/05/2024 | 17:19:11.561 | 108 | 74.00 | |
8 | 74.00 | |||
100 | 74.00 | |||
108 | 74.00 | |||
09/05/2024 | 17:09:36.000 | 15 | 73.95 | |
15 | 73.95 | |||
15 | 73.95 | |||
09/05/2024 | 17:08:42.678 | 32 | 73.05 | |
32 | 73.05 | |||
32 | 73.05 | |||
09/05/2024 | 17:00:09.728 | 10 | 73.05 | |
10 | 73.05 | |||
10 | 73.05 | |||
09/05/2024 | 16:46:50.010 | 12 | 74.05 | |
12 | 74.05 | |||
12 | 74.05 | |||
09/05/2024 | 16:36:43.194 | 50 | 74.00 | |
50 | 74.00 | |||
50 | 74.00 | |||
09/05/2024 | 15:51:50.003 | 30 | 74.40 | |
30 | 74.40 | |||
30 | 74.40 | |||
09/05/2024 | 15:44:03.168 | 2 | 74.40 | |
2 | 74.40 | |||
2 | 74.40 | |||
09/05/2024 | 15:31:27.181 | 100 | 75.00 | |
100 | 75.00 | |||
100 | 75.00 | |||
09/05/2024 | 14:47:49.868 | 25 | 75.05 | |
25 | 75.05 | |||
25 | 75.05 | |||
09/05/2024 | 14:15:27.717 | 50 | 75.75 | |
50 | 75.75 | |||
50 | 75.75 | |||
09/05/2024 | 14:12:08.491 | 1 | 75.75 | |
1 | 75.75 | |||
1 | 75.75 | |||
09/05/2024 | 13:18:39.404 | 75 | 75.95 | |
75 | 75.95 | |||
75 | 75.95 | |||
09/05/2024 | 09:23:26.342 | 28 | 77.05 | |
28 | 77.05 | |||
28 | 77.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00