Nagarro SE

22

21

73.15

Date Time Volume Order Volume Price
09/05/2024 19:46:37.070 52   73.15
      52 73.15
      52 73.15
09/05/2024 19:46:36.578 52   73.15
      52 73.15
      52 73.15
09/05/2024 18:50:04.169 132   73.25
      22 73.25
      132 73.25
      110 73.25
09/05/2024 17:40:39.182 10   73.20
      10 73.20
      10 73.20
09/05/2024 17:37:24.391 20   74.20
      20 74.20
      20 74.20
09/05/2024 17:19:39.907 292   74.50
      292 74.50
      292 74.50
09/05/2024 17:19:14.358 100   74.00
      100 74.00
      100 74.00
09/05/2024 17:19:11.561 108   74.00
      8 74.00
      100 74.00
      108 74.00
09/05/2024 17:09:36.000 15   73.95
      15 73.95
      15 73.95
09/05/2024 17:08:42.678 32   73.05
      32 73.05
      32 73.05
09/05/2024 17:00:09.728 10   73.05
      10 73.05
      10 73.05
09/05/2024 16:46:50.010 12   74.05
      12 74.05
      12 74.05
09/05/2024 16:36:43.194 50   74.00
      50 74.00
      50 74.00
09/05/2024 15:51:50.003 30   74.40
      30 74.40
      30 74.40
09/05/2024 15:44:03.168 2   74.40
      2 74.40
      2 74.40
09/05/2024 15:31:27.181 100   75.00
      100 75.00
      100 75.00
09/05/2024 14:47:49.868 25   75.05
      25 75.05
      25 75.05
09/05/2024 14:15:27.717 50   75.75
      50 75.75
      50 75.75
09/05/2024 14:12:08.491 1   75.75
      1 75.75
      1 75.75
09/05/2024 13:18:39.404 75   75.95
      75 75.95
      75 75.95
09/05/2024 09:23:26.342 28   77.05
      28 77.05
      28 77.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)