Tradegate Exchange

Bayer AG

869

636

28.25

Date	Time	Volume	Order Volume	Price
21/05/2024	16:42:36.373	200		28.25
			50	28.25
			200	28.25
			150	28.25
21/05/2024	16:42:25.244	10		28.26
			10	28.26
			10	28.26
21/05/2024	16:41:35.128	20		28.265
			20	28.265
			20	28.265
21/05/2024	16:37:50.022	29		28.27
			29	28.27
			29	28.27
21/05/2024	16:36:34.464	200		28.25
			200	28.25
			200	28.25
21/05/2024	16:34:56.435	100		28.255
			100	28.255
			100	28.255
21/05/2024	16:34:53.842	17		28.255
			17	28.255
			17	28.255
21/05/2024	16:34:15.478	80		28.255
			80	28.255
			80	28.255
21/05/2024	16:31:40.890	50		28.255
			50	28.255
			50	28.255
21/05/2024	16:31:35.023	3		28.255
			3	28.255
			3	28.255
21/05/2024	16:31:28.699	8		28.26
			8	28.26
			8	28.26
21/05/2024	16:30:35.434	176		28.26
			176	28.26
			176	28.26
21/05/2024	16:30:10.784	100		28.26
			100	28.26
			100	28.26
21/05/2024	16:29:52.579	300		28.28
			300	28.28
			300	28.28
21/05/2024	16:26:45.597	2		28.255
			2	28.255
			2	28.255
21/05/2024	16:25:34.034	4		28.245
			4	28.245
			4	28.245
21/05/2024	16:25:04.274	10		28.25
			10	28.25
			10	28.25
21/05/2024	16:23:37.317	10		28.27
			10	28.27
			10	28.27
21/05/2024	16:23:17.686	350		28.28
			350	28.28
			350	28.28
21/05/2024	16:21:42.610	500		28.28
			500	28.28
			500	28.28
21/05/2024	16:21:34.690	106		28.285
			106	28.285
			106	28.285
21/05/2024	16:20:16.519	10		28.30
			10	28.30
			10	28.30
21/05/2024	16:20:10.835	500		28.31
			500	28.31
			500	28.31
21/05/2024	16:19:51.163	100		28.315
			100	28.315
			100	28.315
21/05/2024	16:17:02.987	100		28.305
			100	28.305
			100	28.305
21/05/2024	16:16:23.433	3		28.305
			3	28.305
			3	28.305
21/05/2024	16:16:22.877	10		28.31
			10	28.31
			10	28.31
21/05/2024	16:15:40.257	3		28.31
			3	28.31
			3	28.31
21/05/2024	16:15:33.194	2		28.32
			2	28.32
			2	28.32
21/05/2024	16:15:12.648	8		28.315
			8	28.315
			8	28.315
21/05/2024	16:11:58.605	123		28.32
			10	28.32
			123	28.32
			113	28.32
21/05/2024	16:11:44.461	100		28.33
			100	28.33
			100	28.33
21/05/2024	16:11:33.116	500		28.34
			500	28.34
			500	28.34
21/05/2024	16:11:31.901	25		28.335
			25	28.335
			25	28.335
21/05/2024	16:10:10.781	400		28.35
			400	28.35
			400	28.35
21/05/2024	16:10:09.576	477		28.34
			477	28.34
			477	28.34
21/05/2024	16:10:06.174	600		28.34
			600	28.34
			600	28.34
21/05/2024	16:09:03.406	23		28.34
			23	28.34
			23	28.34
21/05/2024	16:08:47.484	600		28.34
			600	28.34
			600	28.34
21/05/2024	16:08:47.284	600		28.34
			600	28.34
			600	28.34
21/05/2024	16:08:47.130	600		28.34
			600	28.34
			600	28.34
21/05/2024	16:08:40.801	600		28.34
			600	28.34
			600	28.34
21/05/2024	16:08:40.632	6		28.34
			6	28.34
			6	28.34
21/05/2024	16:08:01.690	70		28.34
			70	28.34
			70	28.34
21/05/2024	16:06:38.070	400		28.34
			400	28.34
			400	28.34
21/05/2024	16:06:20.183	130		28.32
			130	28.32
			130	28.32
21/05/2024	16:04:35.144	1		28.315
			1	28.315
			1	28.315
21/05/2024	16:02:38.497	100		28.315
			100	28.315
			100	28.315
21/05/2024	16:01:43.013	29		28.305
			29	28.305
			29	28.305
21/05/2024	16:01:35.109	20		28.30
			20	28.30
			20	28.30
21/05/2024	16:00:24.084	34		28.30
			34	28.30
			34	28.30
21/05/2024	16:00:23.025	7		28.30
			7	28.30
			7	28.30
21/05/2024	16:00:15.366	400		28.30
			300	28.30
			100	28.30
			400	28.30
21/05/2024	15:57:50.016	200		28.31
			200	28.31
			200	28.31
21/05/2024	15:55:40.429	780		28.30
			780	28.30
			780	28.30
21/05/2024	15:54:42.542	200		28.30
			200	28.30
			200	28.30
21/05/2024	15:54:39.204	1 500		28.30
			1 500	28.30
			1 500	28.30
21/05/2024	15:54:31.167	500		28.30
			500	28.30
			500	28.30
21/05/2024	15:53:56.488	20		28.285
			20	28.285
			20	28.285
21/05/2024	15:52:26.409	93		28.30
			93	28.30
			93	28.30
21/05/2024	15:50:15.562	8		28.28
			8	28.28
			8	28.28
21/05/2024	15:48:28.493	100		28.31
			100	28.31
			100	28.31
21/05/2024	15:48:17.883	300		28.31
			300	28.31
			300	28.31
21/05/2024	15:47:00.178	600		28.35
			600	28.35
			600	28.35
21/05/2024	15:46:23.563	200		28.345
			200	28.345
			200	28.345
21/05/2024	15:46:16.798	200		28.345
			200	28.345
			200	28.345
21/05/2024	15:46:16.384	450		28.34
			450	28.34
			450	28.34
21/05/2024	15:46:07.961	46		28.33
			46	28.33
			46	28.33
21/05/2024	15:46:02.510	600		28.34
			600	28.34
			600	28.34
21/05/2024	15:46:02.113	50		28.34
			50	28.34
			50	28.34
21/05/2024	15:45:59.854	400		28.34
			400	28.34
			400	28.34
21/05/2024	15:45:46.685	7		28.335
			7	28.335
			7	28.335
21/05/2024	15:44:12.725	350		28.295
			350	28.295
			350	28.295
21/05/2024	15:43:22.700	108		28.305
			108	28.305
			108	28.305
21/05/2024	15:41:34.324	6		28.28
			6	28.28
			6	28.28
21/05/2024	15:40:48.984	250		28.285
			250	28.285
			250	28.285
21/05/2024	15:39:55.685	30		28.285
			30	28.285
			30	28.285
21/05/2024	15:39:48.835	55		28.27
			55	28.27
			55	28.27
21/05/2024	15:39:41.375	100		28.275
			100	28.275
			100	28.275
21/05/2024	15:38:16.305	25		28.265
			25	28.265
			25	28.265
21/05/2024	15:36:59.868	5		28.315
			5	28.315
			5	28.315
21/05/2024	15:36:50.323	500		28.31
			500	28.31
			500	28.31
21/05/2024	15:36:50.162	299		28.30
			299	28.30
			299	28.30
21/05/2024	15:36:33.369	200		28.28
			200	28.28
			200	28.28
21/05/2024	15:36:32.533	600		28.28
			600	28.28
			600	28.28
21/05/2024	15:36:32.349	600		28.28
			600	28.28
			600	28.28
21/05/2024	15:36:26.559	600		28.28
			600	28.28
			600	28.28
21/05/2024	15:36:14.657	1		28.275
			1	28.275
			1	28.275
21/05/2024	15:36:13.949	15		28.28
			15	28.28
			15	28.28
21/05/2024	15:34:59.475	1 500		28.24
			1 500	28.24
			1 500	28.24
21/05/2024	15:34:42.781	500		28.24
			500	28.24
			500	28.24
21/05/2024	15:33:08.651	300		28.27
			300	28.27
			300	28.27
21/05/2024	15:33:06.581	50		28.265
			50	28.265
			50	28.265
21/05/2024	15:32:54.544	300		28.265
			300	28.265
			300	28.265
21/05/2024	15:30:22.823	500		28.27
			500	28.27
			500	28.27
21/05/2024	15:30:20.011	100		28.26
			100	28.26
			100	28.26
21/05/2024	15:30:02.316	500		28.23
			500	28.23
			500	28.23
21/05/2024	15:29:11.934	36		28.205
			36	28.205
			36	28.205
21/05/2024	15:27:16.514	500		28.20
			500	28.20
			500	28.20
21/05/2024	15:24:25.630	400		28.185
			400	28.185
			400	28.185
21/05/2024	15:22:36.283	500		28.18
			500	28.18
			500	28.18
21/05/2024	15:20:56.344	100		28.19
			100	28.19
			100	28.19
21/05/2024	15:20:18.112	70		28.19
			70	28.19
			70	28.19
21/05/2024	15:16:20.612	100		28.18
			100	28.18
			100	28.18
21/05/2024	15:13:57.181	25		28.175
			25	28.175
			25	28.175
21/05/2024	15:13:26.887	200		28.175
			200	28.175
			200	28.175
21/05/2024	15:11:25.339	250		28.19
			250	28.19
			250	28.19
21/05/2024	15:11:20.440	116		28.195
			116	28.195
			116	28.195
21/05/2024	15:10:35.295	200		28.195
			200	28.195
			200	28.195
21/05/2024	15:09:35.348	300		28.17
			300	28.17
			300	28.17
21/05/2024	15:08:55.220	50		28.165
			50	28.165
			50	28.165
21/05/2024	15:08:25.779	10		28.17
			10	28.17
			10	28.17
21/05/2024	15:06:21.770	10		28.145
			10	28.145
			10	28.145
21/05/2024	15:03:59.295	50		28.12
			50	28.12
			50	28.12
21/05/2024	15:03:21.078	15		28.105
			15	28.105
			15	28.105
21/05/2024	15:03:19.264	15		28.11
			15	28.11
			15	28.11
21/05/2024	15:01:06.848	200		28.075
			200	28.075
			200	28.075
21/05/2024	15:00:19.944	100		28.095
			100	28.095
			100	28.095
21/05/2024	14:56:08.133	85		28.11
			85	28.11
			85	28.11
21/05/2024	14:55:15.194	2		28.125
			2	28.125
			2	28.125
21/05/2024	14:54:22.581	75		28.12
			75	28.12
			75	28.12
21/05/2024	14:53:48.685	200		28.11
			200	28.11
			200	28.11
21/05/2024	14:50:56.460	15		28.12
			15	28.12
			15	28.12
21/05/2024	14:49:51.828	450		28.12
			450	28.12
			450	28.12
21/05/2024	14:49:14.834	46		28.11
			46	28.11
			46	28.11
21/05/2024	14:48:29.197	51		28.105
			51	28.105
			51	28.105
21/05/2024	14:47:31.337	30		28.10
			30	28.10
			30	28.10
21/05/2024	14:46:36.927	35		28.10
			35	28.10
			35	28.10
21/05/2024	14:46:26.869	36		28.095
			36	28.095
			36	28.095
21/05/2024	14:44:21.924	20		28.09
			20	28.09
			20	28.09
21/05/2024	14:43:38.814	80		28.075
			80	28.075
			80	28.075
21/05/2024	14:41:08.833	73		28.055
			73	28.055
			73	28.055
21/05/2024	14:40:39.898	150		28.065
			150	28.065
			150	28.065
21/05/2024	14:40:06.964	140		28.08
			140	28.08
			140	28.08
21/05/2024	14:35:27.710	3		28.085
			3	28.085
			3	28.085
21/05/2024	14:34:07.581	15		28.085
			15	28.085
			15	28.085
21/05/2024	14:34:05.918	100		28.085
			100	28.085
			100	28.085
21/05/2024	14:30:43.860	3		28.08
			3	28.08
			3	28.08
21/05/2024	14:30:05.710	4		28.085
			4	28.085
			4	28.085
21/05/2024	14:27:44.053	300		28.08
			300	28.08
			300	28.08
21/05/2024	14:25:53.833	70		28.07
			70	28.07
			70	28.07
21/05/2024	14:25:51.687	50		28.07
			50	28.07
			50	28.07
21/05/2024	14:24:28.619	36		28.09
			36	28.09
			36	28.09
21/05/2024	14:21:34.882	10		28.08
			10	28.08
			10	28.08
21/05/2024	14:20:57.035	465		28.08
			465	28.08
			350	28.08
			115	28.08
21/05/2024	14:20:20.343	89		28.10
			89	28.10
			89	28.10
21/05/2024	14:20:00.688	100		28.09
			100	28.09
			100	28.09
21/05/2024	14:17:03.977	400		28.065
			400	28.065
			400	28.065
21/05/2024	14:16:52.249	600		28.08
			600	28.08
			600	28.08
21/05/2024	14:16:36.955	1 000		28.10
			900	28.10
			100	28.10
			1 000	28.10
21/05/2024	14:15:49.694	10		28.12
			10	28.12
			10	28.12
21/05/2024	14:10:21.005	50		28.045
			50	28.045
			50	28.045
21/05/2024	14:09:25.418	41		28.055
			41	28.055
			41	28.055
21/05/2024	14:09:13.719	100		28.06
			100	28.06
			100	28.06
21/05/2024	14:04:55.475	1		28.11
			1	28.11
			1	28.11
21/05/2024	14:04:26.851	500		28.125
			500	28.125
			500	28.125
21/05/2024	14:03:32.729	275		28.12
			275	28.12
			275	28.12
21/05/2024	14:02:11.509	250		28.115
			250	28.115
			250	28.115
21/05/2024	14:01:30.870	60		28.115
			60	28.115
			60	28.115
21/05/2024	13:57:54.208	250		28.13
			250	28.13
			250	28.13
21/05/2024	13:56:12.693	10		28.14
			10	28.14
			10	28.14
21/05/2024	13:55:48.965	10		28.17
			10	28.17
			10	28.17
21/05/2024	13:55:38.637	500		28.15
			500	28.15
			500	28.15
21/05/2024	13:55:38.492	15		28.15
			15	28.15
			15	28.15
21/05/2024	13:55:14.920	1		28.15
			1	28.15
			1	28.15
21/05/2024	13:54:40.541	10		28.145
			10	28.145
			10	28.145
21/05/2024	13:54:14.633	3		28.145
			3	28.145
			3	28.145
21/05/2024	13:50:21.563	500		28.12
			500	28.12
			500	28.12
21/05/2024	13:49:17.260	2		28.11
			2	28.11
			2	28.11
21/05/2024	13:47:58.430	30		28.085
			30	28.085
			30	28.085
21/05/2024	13:46:19.998	38		28.095
			38	28.095
			38	28.095
21/05/2024	13:46:05.759	20		28.10
			20	28.10
			20	28.10
21/05/2024	13:46:00.609	75		28.095
			75	28.095
			75	28.095
21/05/2024	13:44:43.504	445		28.085
			445	28.085
			445	28.085
21/05/2024	13:43:47.816	35		28.09
			35	28.09
			35	28.09
21/05/2024	13:42:47.813	213		28.085
			213	28.085
			213	28.085
21/05/2024	13:40:49.924	140		28.055
			140	28.055
			140	28.055
21/05/2024	13:39:15.557	88		28.07
			88	28.07
			88	28.07
21/05/2024	13:39:10.843	100		28.08
			100	28.08
			100	28.08
21/05/2024	13:39:03.905	50		28.08
			50	28.08
			50	28.08
21/05/2024	13:38:36.640	3		28.085
			3	28.085
			3	28.085
21/05/2024	13:35:52.224	200		28.10
			200	28.10
			200	28.10
21/05/2024	13:34:47.020	350		28.12
			350	28.12
			350	28.12
21/05/2024	13:34:37.690	600		28.12
			600	28.12
			600	28.12
21/05/2024	13:33:27.874	200		28.15
			200	28.15
			200	28.15
21/05/2024	13:33:20.493	500		28.145
			500	28.145
			500	28.145
21/05/2024	13:33:10.918	45		28.145
			45	28.145
			45	28.145
21/05/2024	13:31:20.972	135		28.15
			135	28.15
			135	28.15
21/05/2024	13:28:15.614	10		28.135
			10	28.135
			10	28.135
21/05/2024	13:26:23.144	21		28.14
			21	28.14
			21	28.14
21/05/2024	13:26:20.408	200		28.14
			200	28.14
			200	28.14
21/05/2024	13:25:10.388	50		28.145
			50	28.145
			50	28.145
21/05/2024	13:25:06.479	24		28.145
			24	28.145
			24	28.145
21/05/2024	13:22:22.269	5		28.145
			5	28.145
			5	28.145
21/05/2024	13:21:00.748	10		28.15
			10	28.15
			10	28.15
21/05/2024	13:20:54.362	390		28.15
			22	28.15
			368	28.15
			390	28.15
21/05/2024	13:20:21.742	300		28.15
			300	28.15
			300	28.15
21/05/2024	13:19:54.461	180		28.155
			180	28.155
			180	28.155
21/05/2024	13:15:18.898	600		28.195
			600	28.195
			600	28.195
21/05/2024	13:13:53.327	100		28.18
			100	28.18
			100	28.18
21/05/2024	13:12:44.052	50		28.19
			50	28.19
			50	28.19
21/05/2024	13:12:41.003	500		28.185
			500	28.185
			500	28.185
21/05/2024	13:11:32.049	500		28.18
			500	28.18
			500	28.18
21/05/2024	13:11:23.244	70		28.195
			70	28.195
			70	28.195
21/05/2024	13:10:57.870	500		28.195
			500	28.195
			500	28.195
21/05/2024	13:09:59.214	1		28.195
			1	28.195
			1	28.195
21/05/2024	13:08:41.796	530		28.19
			530	28.19
			530	28.19
21/05/2024	13:08:26.119	280		28.20
			280	28.20
			280	28.20
21/05/2024	13:08:01.301	1		28.20
			1	28.20
			1	28.20
21/05/2024	13:07:33.119	4		28.195
			4	28.195
			4	28.195
21/05/2024	13:06:19.884	2		28.20
			2	28.20
			2	28.20
21/05/2024	13:03:06.009	600		28.185
			100	28.185
			600	28.185
			500	28.185
21/05/2024	13:01:21.129	17		28.29
			17	28.29
			17	28.29
21/05/2024	13:00:01.089	30		28.29
			30	28.29
			30	28.29
21/05/2024	12:59:58.556	105		28.19
			105	28.19
			105	28.19
21/05/2024	12:59:38.418	100		28.19
			100	28.19
			100	28.19
21/05/2024	12:59:32.002	200		28.185
			200	28.185
			200	28.185
21/05/2024	12:58:02.188	100		28.205
			100	28.205
			100	28.205
21/05/2024	12:57:47.042	100		28.195
			100	28.195
			100	28.195
21/05/2024	12:57:10.094	44		28.16
			44	28.16
			44	28.16
21/05/2024	12:56:09.793	80		28.165
			80	28.165
			80	28.165
21/05/2024	12:55:14.537	20		28.18
			20	28.18
			20	28.18
21/05/2024	12:54:14.844	150		28.18
			150	28.18
			150	28.18
21/05/2024	12:53:33.737	500		28.17
			500	28.17
			500	28.17
21/05/2024	12:52:20.250	35		28.135
			35	28.135
			35	28.135
21/05/2024	12:52:03.191	400		28.135
			400	28.135
			400	28.135
21/05/2024	12:51:47.165	600		28.135
			600	28.135
			600	28.135
21/05/2024	12:51:47.110	90		28.135
			90	28.135
			90	28.135
21/05/2024	12:51:30.601	40		28.145
			40	28.145
			40	28.145
21/05/2024	12:51:14.953	14		28.15
			14	28.15
			14	28.15
21/05/2024	12:50:21.571	7		28.16
			7	28.16
			7	28.16
21/05/2024	12:49:13.766	35		28.165
			35	28.165
			35	28.165
21/05/2024	12:48:28.497	4		28.16
			4	28.16
			4	28.16
21/05/2024	12:43:31.627	30		28.135
			30	28.135
			30	28.135
21/05/2024	12:41:58.301	35		28.125
			35	28.125
			35	28.125
21/05/2024	12:41:36.587	100		28.125
			100	28.125
			100	28.125
21/05/2024	12:41:05.854	300		28.125
			300	28.125
			300	28.125
21/05/2024	12:40:41.477	100		28.115
			100	28.115
			100	28.115
21/05/2024	12:40:40.292	600		28.125
			600	28.125
			600	28.125
21/05/2024	12:40:26.729	600		28.125
			600	28.125
			600	28.125
21/05/2024	12:39:45.549	2		28.11
			2	28.11
			2	28.11
21/05/2024	12:39:11.255	300		28.125
			300	28.125
			300	28.125
21/05/2024	12:39:11.050	600		28.125
			600	28.125
			600	28.125
21/05/2024	12:38:58.671	600		28.125
			600	28.125
			600	28.125
21/05/2024	12:38:21.110	500		28.12
			500	28.12
			500	28.12
21/05/2024	12:37:48.927	30		28.12
			30	28.12
			30	28.12
21/05/2024	12:37:47.974	1		28.12
			1	28.12
			1	28.12
21/05/2024	12:36:58.875	10		28.085
			10	28.085
			10	28.085
21/05/2024	12:36:20.775	150		28.10
			150	28.10
			150	28.10
21/05/2024	12:35:22.515	10		28.095
			10	28.095
			10	28.095
21/05/2024	12:34:46.494	125		28.085
			125	28.085
			125	28.085
21/05/2024	12:34:37.714	3		28.085
			3	28.085
			3	28.085
21/05/2024	12:34:00.227	2		28.105
			2	28.105
			2	28.105
21/05/2024	12:32:48.380	34		28.08
			34	28.08
			34	28.08
21/05/2024	12:32:18.605	4		28.085
			4	28.085
			4	28.085
21/05/2024	12:32:05.832	9 174		28.10
			9 174	28.10
			9 174	28.10
21/05/2024	12:31:55.867	500		28.08
			326	28.08
			500	28.08
			174	28.08
21/05/2024	12:31:26.977	500		28.08
			500	28.08
			500	28.08
21/05/2024	12:31:12.261	50		28.075
			50	28.075
			50	28.075
21/05/2024	12:31:11.802	20		28.075
			20	28.075
			20	28.075
21/05/2024	12:30:10.062	2		28.085
			2	28.085
			2	28.085
21/05/2024	12:27:30.730	9		28.085
			9	28.085
			9	28.085
21/05/2024	12:26:54.767	3 500		28.095
			3 500	28.095
			3 500	28.095
21/05/2024	12:26:51.366	500		28.095
			500	28.095
			500	28.095
21/05/2024	12:26:51.174	500		28.095
			500	28.095
			500	28.095
21/05/2024	12:26:46.553	500		28.095
			500	28.095
			500	28.095
21/05/2024	12:23:23.449	175		28.05
			175	28.05
			175	28.05
21/05/2024	12:23:02.535	17		28.045
			17	28.045
			17	28.045
21/05/2024	12:22:57.789	10		28.05
			10	28.05
			10	28.05
21/05/2024	12:20:26.155	99		28.025
			99	28.025
			99	28.025
21/05/2024	12:19:11.672	147		28.035
			147	28.035
			147	28.035
21/05/2024	12:16:59.365	19		28.04
			19	28.04
			19	28.04
21/05/2024	12:15:39.699	20		28.055
			20	28.055
			20	28.055
21/05/2024	12:15:23.017	25		28.055
			25	28.055
			25	28.055
21/05/2024	12:12:36.392	2		28.035
			2	28.035
			2	28.035
21/05/2024	12:11:46.589	100		28.04
			100	28.04
			100	28.04
21/05/2024	12:10:46.636	150		28.045
			150	28.045
			150	28.045
21/05/2024	12:10:25.655	18		28.05
			18	28.05
			18	28.05
21/05/2024	12:09:42.084	25		28.045
			25	28.045
			25	28.045
21/05/2024	12:08:15.748	10		28.04
			10	28.04
			10	28.04
21/05/2024	12:08:14.814	100		28.05
			100	28.05
			100	28.05
21/05/2024	12:08:05.829	12		28.05
			12	28.05
			12	28.05
21/05/2024	12:08:01.166	600		28.04
			600	28.04
			600	28.04
21/05/2024	12:07:50.901	30		28.04
			30	28.04
			30	28.04
21/05/2024	12:06:59.869	45		28.04
			45	28.04
			45	28.04
21/05/2024	12:06:48.727	272		28.035
			272	28.035
			272	28.035
21/05/2024	12:06:39.560	240		28.00
			240	28.00
			140	28.00
			100	28.00
21/05/2024	12:06:33.236	600		28.00
			600	28.00
			600	28.00
21/05/2024	12:06:16.180	53		27.995
			53	27.995
			53	27.995
21/05/2024	12:04:41.456	240		27.985
			240	27.985
			240	27.985
21/05/2024	12:04:30.917	2		27.98
			2	27.98
			2	27.98
21/05/2024	12:03:32.351	30		27.98
			30	27.98
			30	27.98
21/05/2024	12:03:21.906	32		27.97
			32	27.97
			32	27.97
21/05/2024	12:03:13.455	47		27.97
			47	27.97
			47	27.97
21/05/2024	12:02:58.152	500		27.97
			500	27.97
			500	27.97
21/05/2024	12:00:21.272	200		27.96
			200	27.96
			200	27.96
21/05/2024	11:59:38.308	36		27.99
			36	27.99
			36	27.99
21/05/2024	11:58:27.004	108		27.97
			108	27.97
			108	27.97
21/05/2024	11:58:22.110	250		27.965
			250	27.965
			250	27.965
21/05/2024	11:58:12.821	10		27.975
			10	27.975
			10	27.975
21/05/2024	11:58:03.904	200		27.98
			200	27.98
			200	27.98
21/05/2024	11:57:45.145	200		27.985
			200	27.985
			200	27.985
21/05/2024	11:57:27.290	100		27.99
			100	27.99
			100	27.99
21/05/2024	11:56:57.753	500		27.99
			500	27.99
			500	27.99
21/05/2024	11:55:24.395	10		27.96
			10	27.96
			10	27.96
21/05/2024	11:54:56.359	100		27.96
			100	27.96
			100	27.96
21/05/2024	11:54:27.486	17		27.94
			17	27.94
			17	27.94
21/05/2024	11:54:25.603	713		27.93
			40	27.93
			125	27.93
			180	27.93
			500	27.93
			408	27.93
			173	27.93
21/05/2024	11:54:25.365	200		27.93
			15	27.93
			147	27.93
			200	27.93
			38	27.93
21/05/2024	11:54:24.801	4 299		27.98
			4	27.98
			20	27.98
			300	27.98
			18	27.98
			50	27.98
			170	27.98
			400	27.98
			997	27.98
			100	27.98
			350	27.98
			70	27.98
			115	27.98
			88	27.98
			100	27.98
			40	27.98
			200	27.98
			124	27.98
			100	27.98
			59	27.98
			11	27.98
			100	27.98
			200	27.98
			200	27.98
			900	27.98
			366	27.98
			100	27.98
			50	27.98
			322	27.98
			22	27.98
			350	27.98
			200	27.98
			900	27.98
			100	27.98
			25	27.98
			135	27.98
			393	27.98
			200	27.98
			669	27.98
			50	27.98
21/05/2024	11:54:05.949	5 000		28.00
			150	28.00
			20	28.00
			75	28.00
			36	28.00
			120	28.00
			28	28.00
			50	28.00
			14	28.00
			64	28.00
			100	28.00
			53	28.00
			36	28.00
			20	28.00
			60	28.00
			100	28.00
			100	28.00
			8	28.00
			2	28.00
			7	28.00
			500	28.00
			10	28.00
			200	28.00
			40	28.00
			25	28.00
			45	28.00
			200	28.00
			150	28.00
			25	28.00
			5 000	28.00
			60	28.00
			66	28.00
			3	28.00
			28	28.00
			200	28.00
			250	28.00
			2 000	28.00
			55	28.00
			100	28.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 23.89 / Ask: 23.90
Volume: 978 358
-1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 16:44:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice