Bundesrep.Deutschland Bundesschatzanw. v.23(25)

23

21

99.288

Date Time Volume Order Volume Price
10/05/2024 18:39:14.391 10 000   99.288
      10 000 99.288
      10 000 99.288
10/05/2024 16:41:44.030 10 076   99.24
      10 076 99.24
      10 076 99.24
10/05/2024 16:26:19.718 60 000   99.241
      60 000 99.241
      60 000 99.241
10/05/2024 15:12:11.599 20 000   99.252
      20 000 99.252
      20 000 99.252
10/05/2024 14:09:05.290 50 000   99.255
      50 000 99.255
      50 000 99.255
10/05/2024 14:07:24.123 99 000   99.255
      99 000 99.255
      99 000 99.255
10/05/2024 14:03:14.541 8 000   99.255
      8 000 99.255
      8 000 99.255
10/05/2024 13:42:04.057 500   99.256
      500 99.256
      500 99.256
10/05/2024 13:18:39.460 2 511   99.257
      2 511 99.257
      2 511 99.257
10/05/2024 10:43:41.212 7 500   99.263
      3 000 99.263
      7 500 99.263
      4 500 99.263
10/05/2024 10:43:04.610 2 000   99.263
      2 000 99.263
      2 000 99.263
10/05/2024 10:33:04.849 1 000   99.263
      1 000 99.263
      1 000 99.263
10/05/2024 10:24:00.125 10 000   99.263
      500 99.263
      1 000 99.263
      8 500 99.263
      10 000 99.263
10/05/2024 10:23:11.968 4 500   99.263
      4 500 99.263
      4 500 99.263
10/05/2024 10:12:57.558 25 000   99.263
      25 000 99.263
      25 000 99.263
10/05/2024 10:02:07.888 5 000   99.262
      5 000 99.262
      5 000 99.262
10/05/2024 09:49:45.716 50 000   99.261
      50 000 99.261
      50 000 99.261
10/05/2024 09:17:39.923 25 000   99.264
      25 000 99.264
      25 000 99.264
10/05/2024 09:15:11.052 19 000   99.264
      19 000 99.264
      19 000 99.264
10/05/2024 09:11:20.237 16 000   99.264
      16 000 99.264
      16 000 99.264
10/05/2024 09:07:38.241 25 000   99.264
      25 000 99.264
      25 000 99.264
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)