Bundesrep.Deutschland Bundesschatzanw. v.23(25)
- Information
- Last
- Buy
- Sell
23
21
99.288
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:39:14.391 | 10 000 | 99.288 | |
10 000 | 99.288 | |||
10 000 | 99.288 | |||
10/05/2024 | 16:41:44.030 | 10 076 | 99.24 | |
10 076 | 99.24 | |||
10 076 | 99.24 | |||
10/05/2024 | 16:26:19.718 | 60 000 | 99.241 | |
60 000 | 99.241 | |||
60 000 | 99.241 | |||
10/05/2024 | 15:12:11.599 | 20 000 | 99.252 | |
20 000 | 99.252 | |||
20 000 | 99.252 | |||
10/05/2024 | 14:09:05.290 | 50 000 | 99.255 | |
50 000 | 99.255 | |||
50 000 | 99.255 | |||
10/05/2024 | 14:07:24.123 | 99 000 | 99.255 | |
99 000 | 99.255 | |||
99 000 | 99.255 | |||
10/05/2024 | 14:03:14.541 | 8 000 | 99.255 | |
8 000 | 99.255 | |||
8 000 | 99.255 | |||
10/05/2024 | 13:42:04.057 | 500 | 99.256 | |
500 | 99.256 | |||
500 | 99.256 | |||
10/05/2024 | 13:18:39.460 | 2 511 | 99.257 | |
2 511 | 99.257 | |||
2 511 | 99.257 | |||
10/05/2024 | 10:43:41.212 | 7 500 | 99.263 | |
3 000 | 99.263 | |||
7 500 | 99.263 | |||
4 500 | 99.263 | |||
10/05/2024 | 10:43:04.610 | 2 000 | 99.263 | |
2 000 | 99.263 | |||
2 000 | 99.263 | |||
10/05/2024 | 10:33:04.849 | 1 000 | 99.263 | |
1 000 | 99.263 | |||
1 000 | 99.263 | |||
10/05/2024 | 10:24:00.125 | 10 000 | 99.263 | |
500 | 99.263 | |||
1 000 | 99.263 | |||
8 500 | 99.263 | |||
10 000 | 99.263 | |||
10/05/2024 | 10:23:11.968 | 4 500 | 99.263 | |
4 500 | 99.263 | |||
4 500 | 99.263 | |||
10/05/2024 | 10:12:57.558 | 25 000 | 99.263 | |
25 000 | 99.263 | |||
25 000 | 99.263 | |||
10/05/2024 | 10:02:07.888 | 5 000 | 99.262 | |
5 000 | 99.262 | |||
5 000 | 99.262 | |||
10/05/2024 | 09:49:45.716 | 50 000 | 99.261 | |
50 000 | 99.261 | |||
50 000 | 99.261 | |||
10/05/2024 | 09:17:39.923 | 25 000 | 99.264 | |
25 000 | 99.264 | |||
25 000 | 99.264 | |||
10/05/2024 | 09:15:11.052 | 19 000 | 99.264 | |
19 000 | 99.264 | |||
19 000 | 99.264 | |||
10/05/2024 | 09:11:20.237 | 16 000 | 99.264 | |
16 000 | 99.264 | |||
16 000 | 99.264 | |||
10/05/2024 | 09:07:38.241 | 25 000 | 99.264 | |
25 000 | 99.264 | |||
25 000 | 99.264 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Porsche Automobil Holding SE MedTermNts 24(32/32) Bid: 99.49 / Ask: 99.93Volume: 1 580 000
-0.20%
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00