Bundesrep.Deutschland Bundesschatzanw. v.24(26)
- Information
- Last
- Buy
- Sell
24
24
99.839
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:09:26.469 | 5 000 | 99.839 | |
5 000 | 99.839 | |||
5 000 | 99.839 | |||
17/05/2024 | 16:02:44.804 | 20 000 | 99.84 | |
20 000 | 99.84 | |||
20 000 | 99.84 | |||
17/05/2024 | 15:50:09.574 | 10 000 | 99.837 | |
10 000 | 99.837 | |||
10 000 | 99.837 | |||
17/05/2024 | 15:42:10.896 | 125 000 | 99.833 | |
125 000 | 99.833 | |||
125 000 | 99.833 | |||
17/05/2024 | 15:19:15.081 | 20 000 | 99.833 | |
20 000 | 99.833 | |||
20 000 | 99.833 | |||
17/05/2024 | 15:10:50.007 | 3 000 | 99.842 | |
3 000 | 99.842 | |||
3 000 | 99.842 | |||
17/05/2024 | 15:00:00.397 | 20 000 | 99.847 | |
20 000 | 99.847 | |||
20 000 | 99.847 | |||
17/05/2024 | 14:56:04.606 | 53 079 | 99.855 | |
53 079 | 99.855 | |||
53 079 | 99.855 | |||
17/05/2024 | 14:18:11.699 | 20 000 | 99.855 | |
20 000 | 99.855 | |||
20 000 | 99.855 | |||
17/05/2024 | 12:31:31.961 | 3 000 | 99.90 | |
3 000 | 99.90 | |||
3 000 | 99.90 | |||
17/05/2024 | 12:10:16.319 | 10 000 | 99.906 | |
10 000 | 99.906 | |||
10 000 | 99.906 | |||
17/05/2024 | 11:23:14.126 | 50 000 | 99.906 | |
50 000 | 99.906 | |||
50 000 | 99.906 | |||
17/05/2024 | 11:19:07.352 | 2 800 | 99.906 | |
2 800 | 99.906 | |||
2 800 | 99.906 | |||
17/05/2024 | 11:13:55.371 | 100 000 | 99.91 | |
100 000 | 99.91 | |||
100 000 | 99.91 | |||
17/05/2024 | 10:49:08.060 | 10 000 | 99.912 | |
10 000 | 99.912 | |||
10 000 | 99.912 | |||
17/05/2024 | 10:38:14.221 | 9 000 | 99.912 | |
9 000 | 99.912 | |||
9 000 | 99.912 | |||
17/05/2024 | 10:31:35.489 | 3 000 | 99.912 | |
3 000 | 99.912 | |||
3 000 | 99.912 | |||
17/05/2024 | 10:12:33.030 | 65 000 | 99.918 | |
65 000 | 99.918 | |||
65 000 | 99.918 | |||
17/05/2024 | 09:47:36.210 | 90 000 | 99.924 | |
90 000 | 99.924 | |||
90 000 | 99.924 | |||
17/05/2024 | 09:43:34.288 | 150 000 | 99.921 | |
150 000 | 99.921 | |||
150 000 | 99.921 | |||
17/05/2024 | 09:39:22.664 | 150 000 | 99.919 | |
150 000 | 99.919 | |||
150 000 | 99.919 | |||
17/05/2024 | 09:35:05.646 | 10 000 | 99.919 | |
10 000 | 99.919 | |||
10 000 | 99.919 | |||
17/05/2024 | 09:09:10.735 | 9 800 | 99.93 | |
9 800 | 99.93 | |||
9 800 | 99.93 | |||
17/05/2024 | 08:00:12.038 | 115 040 | 99.99 | |
100 040 | 99.99 | |||
115 040 | 99.99 | |||
15 000 | 99.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00