Deutsche Bank AG Nachr.-MTN v.2015(2025)

28

24

99.11

Date Time Volume Order Volume Price
17/05/2024 16:14:56.866 5 000   99.11
      5 000 99.11
      5 000 99.11
17/05/2024 16:09:30.764 50 000   99.39
      10 000 99.39
      50 000 99.39
      40 000 99.39
17/05/2024 14:53:50.361 45 000   99.25
      45 000 99.25
      45 000 99.25
17/05/2024 13:32:56.400 6 000   99.25
      6 000 99.25
      6 000 99.25
17/05/2024 12:39:38.396 186 000   99.39
      186 000 99.39
      186 000 99.39
17/05/2024 12:39:36.183 500 000   99.39
      500 000 99.39
      500 000 99.39
17/05/2024 12:39:19.787 120 000   99.35
      120 000 99.35
      10 000 99.35
      100 000 99.35
      10 000 99.35
17/05/2024 12:36:31.026 10 000   99.20
      10 000 99.20
      10 000 99.20
17/05/2024 12:32:10.015 74 000   99.39
      74 000 99.39
      74 000 99.39
17/05/2024 12:32:07.988 100 000   99.39
      100 000 99.39
      100 000 99.39
17/05/2024 12:32:01.736 100 000   99.35
      100 000 99.35
      100 000 99.35
17/05/2024 12:31:57.593 100 000   99.29
      100 000 99.29
      100 000 99.29
17/05/2024 12:31:42.372 126 000   99.25
      125 000 99.25
      126 000 99.25
      1 000 99.25
17/05/2024 12:31:09.438 100 000   99.24
      100 000 99.24
      100 000 99.24
17/05/2024 12:23:20.270 50 000   99.23
      50 000 99.23
      50 000 99.23
17/05/2024 12:23:17.080 20 000   99.23
      20 000 99.23
      20 000 99.23
17/05/2024 12:23:06.855 30 000   99.22
      30 000 99.22
      20 000 99.22
      10 000 99.22
17/05/2024 12:20:10.477 5 000   99.12
      5 000 99.12
      5 000 99.12
17/05/2024 10:46:14.468 5 000   99.19
      5 000 99.19
      5 000 99.19
17/05/2024 10:43:39.579 20 000   99.19
      20 000 99.19
      20 000 99.19
17/05/2024 09:21:17.560 7 000   99.09
      7 000 99.09
      7 000 99.09
17/05/2024 09:08:24.194 5 000   99.15
      5 000 99.15
      5 000 99.15
17/05/2024 09:08:21.122 20 000   99.15
      20 000 99.15
      20 000 99.15
17/05/2024 08:00:11.136 6 000   99.24
      6 000 99.24
      6 000 99.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)