Deutsche Bank AG Nachr.-MTN v.2015(2025)
- Information
- Last
- Buy
- Sell
28
24
99.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:14:56.866 | 5 000 | 99.11 | |
5 000 | 99.11 | |||
5 000 | 99.11 | |||
17/05/2024 | 16:09:30.764 | 50 000 | 99.39 | |
10 000 | 99.39 | |||
50 000 | 99.39 | |||
40 000 | 99.39 | |||
17/05/2024 | 14:53:50.361 | 45 000 | 99.25 | |
45 000 | 99.25 | |||
45 000 | 99.25 | |||
17/05/2024 | 13:32:56.400 | 6 000 | 99.25 | |
6 000 | 99.25 | |||
6 000 | 99.25 | |||
17/05/2024 | 12:39:38.396 | 186 000 | 99.39 | |
186 000 | 99.39 | |||
186 000 | 99.39 | |||
17/05/2024 | 12:39:36.183 | 500 000 | 99.39 | |
500 000 | 99.39 | |||
500 000 | 99.39 | |||
17/05/2024 | 12:39:19.787 | 120 000 | 99.35 | |
120 000 | 99.35 | |||
10 000 | 99.35 | |||
100 000 | 99.35 | |||
10 000 | 99.35 | |||
17/05/2024 | 12:36:31.026 | 10 000 | 99.20 | |
10 000 | 99.20 | |||
10 000 | 99.20 | |||
17/05/2024 | 12:32:10.015 | 74 000 | 99.39 | |
74 000 | 99.39 | |||
74 000 | 99.39 | |||
17/05/2024 | 12:32:07.988 | 100 000 | 99.39 | |
100 000 | 99.39 | |||
100 000 | 99.39 | |||
17/05/2024 | 12:32:01.736 | 100 000 | 99.35 | |
100 000 | 99.35 | |||
100 000 | 99.35 | |||
17/05/2024 | 12:31:57.593 | 100 000 | 99.29 | |
100 000 | 99.29 | |||
100 000 | 99.29 | |||
17/05/2024 | 12:31:42.372 | 126 000 | 99.25 | |
125 000 | 99.25 | |||
126 000 | 99.25 | |||
1 000 | 99.25 | |||
17/05/2024 | 12:31:09.438 | 100 000 | 99.24 | |
100 000 | 99.24 | |||
100 000 | 99.24 | |||
17/05/2024 | 12:23:20.270 | 50 000 | 99.23 | |
50 000 | 99.23 | |||
50 000 | 99.23 | |||
17/05/2024 | 12:23:17.080 | 20 000 | 99.23 | |
20 000 | 99.23 | |||
20 000 | 99.23 | |||
17/05/2024 | 12:23:06.855 | 30 000 | 99.22 | |
30 000 | 99.22 | |||
20 000 | 99.22 | |||
10 000 | 99.22 | |||
17/05/2024 | 12:20:10.477 | 5 000 | 99.12 | |
5 000 | 99.12 | |||
5 000 | 99.12 | |||
17/05/2024 | 10:46:14.468 | 5 000 | 99.19 | |
5 000 | 99.19 | |||
5 000 | 99.19 | |||
17/05/2024 | 10:43:39.579 | 20 000 | 99.19 | |
20 000 | 99.19 | |||
20 000 | 99.19 | |||
17/05/2024 | 09:21:17.560 | 7 000 | 99.09 | |
7 000 | 99.09 | |||
7 000 | 99.09 | |||
17/05/2024 | 09:08:24.194 | 5 000 | 99.15 | |
5 000 | 99.15 | |||
5 000 | 99.15 | |||
17/05/2024 | 09:08:21.122 | 20 000 | 99.15 | |
20 000 | 99.15 | |||
20 000 | 99.15 | |||
17/05/2024 | 08:00:11.136 | 6 000 | 99.24 | |
6 000 | 99.24 | |||
6 000 | 99.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00