Siemens Energy AG
- Information
- Last
- Buy
- Sell
2235
1488
23.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2024 | 19:59:16.947 | 52 | 23.30 | |
| 52 | 23.30 | |||
| 52 | 23.30 | |||
| 09/05/2024 | 19:59:00.911 | 50 | 23.30 | |
| 50 | 23.30 | |||
| 50 | 23.30 | |||
| 09/05/2024 | 19:59:00.725 | 450 | 23.30 | |
| 450 | 23.30 | |||
| 450 | 23.30 | |||
| 09/05/2024 | 19:58:51.698 | 150 | 23.30 | |
| 150 | 23.30 | |||
| 150 | 23.30 | |||
| 09/05/2024 | 19:58:43.594 | 150 | 23.30 | |
| 150 | 23.30 | |||
| 150 | 23.30 | |||
| 09/05/2024 | 19:58:34.443 | 150 | 23.30 | |
| 150 | 23.30 | |||
| 150 | 23.30 | |||
| 09/05/2024 | 19:58:01.935 | 150 | 23.30 | |
| 150 | 23.30 | |||
| 150 | 23.30 | |||
| 09/05/2024 | 19:57:02.099 | 150 | 23.24 | |
| 150 | 23.24 | |||
| 150 | 23.24 | |||
| 09/05/2024 | 19:56:58.005 | 450 | 23.24 | |
| 450 | 23.24 | |||
| 450 | 23.24 | |||
| 09/05/2024 | 19:56:09.254 | 200 | 23.30 | |
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 200 | 23.30 | |||
| 09/05/2024 | 19:55:49.390 | 100 | 23.24 | |
| 100 | 23.24 | |||
| 100 | 23.24 | |||
| 09/05/2024 | 19:54:58.300 | 80 | 23.24 | |
| 80 | 23.24 | |||
| 80 | 23.24 | |||
| 09/05/2024 | 19:54:49.585 | 29 | 23.24 | |
| 29 | 23.24 | |||
| 29 | 23.24 | |||
| 09/05/2024 | 19:54:49.572 | 971 | 23.25 | |
| 971 | 23.25 | |||
| 971 | 23.25 | |||
| 09/05/2024 | 19:53:58.370 | 10 | 23.30 | |
| 10 | 23.30 | |||
| 10 | 23.30 | |||
| 09/05/2024 | 19:53:28.447 | 669 | 23.25 | |
| 669 | 23.25 | |||
| 669 | 23.25 | |||
| 09/05/2024 | 19:52:41.137 | 360 | 23.25 | |
| 360 | 23.25 | |||
| 360 | 23.25 | |||
| 09/05/2024 | 19:52:08.060 | 450 | 23.20 | |
| 450 | 23.20 | |||
| 450 | 23.20 | |||
| 09/05/2024 | 19:52:04.068 | 893 | 23.24 | |
| 893 | 23.24 | |||
| 893 | 23.24 | |||
| 09/05/2024 | 19:51:57.664 | 669 | 23.24 | |
| 669 | 23.24 | |||
| 669 | 23.24 | |||
| 09/05/2024 | 19:50:54.296 | 43 | 23.23 | |
| 43 | 23.23 | |||
| 43 | 23.23 | |||
| 09/05/2024 | 19:50:33.942 | 2 000 | 23.22 | |
| 100 | 23.22 | |||
| 1 525 | 23.22 | |||
| 375 | 23.22 | |||
| 2 000 | 23.22 | |||
| 09/05/2024 | 19:50:25.691 | 100 | 23.28 | |
| 100 | 23.28 | |||
| 100 | 23.28 | |||
| 09/05/2024 | 19:50:14.402 | 25 | 23.28 | |
| 25 | 23.28 | |||
| 25 | 23.28 | |||
| 09/05/2024 | 19:50:07.873 | 200 | 23.28 | |
| 200 | 23.28 | |||
| 200 | 23.28 | |||
| 09/05/2024 | 19:47:24.521 | 200 | 23.28 | |
| 200 | 23.28 | |||
| 200 | 23.28 | |||
| 09/05/2024 | 19:47:23.102 | 214 | 23.28 | |
| 64 | 23.28 | |||
| 214 | 23.28 | |||
| 150 | 23.28 | |||
| 09/05/2024 | 19:44:18.551 | 322 | 23.22 | |
| 322 | 23.22 | |||
| 322 | 23.22 | |||
| 09/05/2024 | 19:43:25.984 | 20 | 23.28 | |
| 20 | 23.28 | |||
| 20 | 23.28 | |||
| 09/05/2024 | 19:43:11.125 | 1 550 | 23.27 | |
| 1 550 | 23.27 | |||
| 1 050 | 23.27 | |||
| 500 | 23.27 | |||
| 09/05/2024 | 19:42:40.084 | 950 | 23.26 | |
| 950 | 23.26 | |||
| 200 | 23.26 | |||
| 100 | 23.26 | |||
| 200 | 23.26 | |||
| 450 | 23.26 | |||
| 09/05/2024 | 19:41:32.312 | 100 | 23.22 | |
| 100 | 23.22 | |||
| 100 | 23.22 | |||
| 09/05/2024 | 19:39:26.353 | 2 | 23.26 | |
| 2 | 23.26 | |||
| 2 | 23.26 | |||
| 09/05/2024 | 19:36:45.661 | 20 | 23.21 | |
| 20 | 23.21 | |||
| 20 | 23.21 | |||
| 09/05/2024 | 19:36:31.494 | 250 | 23.21 | |
| 150 | 23.21 | |||
| 100 | 23.21 | |||
| 250 | 23.21 | |||
| 09/05/2024 | 19:35:43.395 | 360 | 23.21 | |
| 100 | 23.21 | |||
| 360 | 23.21 | |||
| 200 | 23.21 | |||
| 60 | 23.21 | |||
| 09/05/2024 | 19:35:26.554 | 80 | 23.21 | |
| 80 | 23.21 | |||
| 80 | 23.21 | |||
| 09/05/2024 | 19:33:27.144 | 30 | 23.24 | |
| 30 | 23.24 | |||
| 30 | 23.24 | |||
| 09/05/2024 | 19:33:22.465 | 42 | 23.30 | |
| 42 | 23.30 | |||
| 42 | 23.30 | |||
| 09/05/2024 | 19:31:06.223 | 145 | 23.24 | |
| 145 | 23.24 | |||
| 145 | 23.24 | |||
| 09/05/2024 | 19:31:02.353 | 52 | 23.24 | |
| 52 | 23.24 | |||
| 52 | 23.24 | |||
| 09/05/2024 | 19:30:46.371 | 450 | 23.30 | |
| 300 | 23.30 | |||
| 450 | 23.30 | |||
| 150 | 23.30 | |||
| 09/05/2024 | 19:30:06.002 | 100 | 23.24 | |
| 100 | 23.24 | |||
| 100 | 23.24 | |||
| 09/05/2024 | 19:30:03.447 | 20 | 23.24 | |
| 20 | 23.24 | |||
| 20 | 23.24 | |||
| 09/05/2024 | 19:29:30.426 | 450 | 23.25 | |
| 450 | 23.25 | |||
| 450 | 23.25 | |||
| 09/05/2024 | 19:27:45.507 | 75 | 23.25 | |
| 75 | 23.25 | |||
| 75 | 23.25 | |||
| 09/05/2024 | 19:27:03.277 | 400 | 23.25 | |
| 400 | 23.25 | |||
| 400 | 23.25 | |||
| 09/05/2024 | 19:26:51.820 | 1 | 23.20 | |
| 1 | 23.20 | |||
| 1 | 23.20 | |||
| 09/05/2024 | 19:26:21.060 | 450 | 23.25 | |
| 450 | 23.25 | |||
| 450 | 23.25 | |||
| 09/05/2024 | 19:25:06.686 | 70 | 23.25 | |
| 70 | 23.25 | |||
| 70 | 23.25 | |||
| 09/05/2024 | 19:24:23.147 | 40 | 23.20 | |
| 40 | 23.20 | |||
| 40 | 23.20 | |||
| 09/05/2024 | 19:23:17.842 | 150 | 23.20 | |
| 100 | 23.20 | |||
| 50 | 23.20 | |||
| 150 | 23.20 | |||
| 09/05/2024 | 19:20:22.744 | 50 | 23.26 | |
| 50 | 23.26 | |||
| 50 | 23.26 | |||
| 09/05/2024 | 19:20:10.234 | 450 | 23.26 | |
| 450 | 23.26 | |||
| 450 | 23.26 | |||
| 09/05/2024 | 19:19:29.194 | 199 | 23.21 | |
| 199 | 23.21 | |||
| 199 | 23.21 | |||
| 09/05/2024 | 19:17:20.418 | 100 | 23.21 | |
| 100 | 23.21 | |||
| 100 | 23.21 | |||
| 09/05/2024 | 19:13:26.821 | 50 | 23.26 | |
| 50 | 23.26 | |||
| 50 | 23.26 | |||
| 09/05/2024 | 19:13:19.062 | 28 | 23.21 | |
| 28 | 23.21 | |||
| 28 | 23.21 | |||
| 09/05/2024 | 19:12:43.417 | 150 | 23.21 | |
| 150 | 23.21 | |||
| 150 | 23.21 | |||
| 09/05/2024 | 19:12:41.965 | 130 | 23.21 | |
| 130 | 23.21 | |||
| 130 | 23.21 | |||
| 09/05/2024 | 19:11:38.158 | 50 | 23.21 | |
| 50 | 23.21 | |||
| 50 | 23.21 | |||
| 09/05/2024 | 19:11:06.384 | 50 | 23.21 | |
| 50 | 23.21 | |||
| 50 | 23.21 | |||
| 09/05/2024 | 19:10:00.991 | 20 | 23.26 | |
| 20 | 23.26 | |||
| 20 | 23.26 | |||
| 09/05/2024 | 19:09:40.585 | 60 | 23.26 | |
| 60 | 23.26 | |||
| 60 | 23.26 | |||
| 09/05/2024 | 19:09:33.527 | 123 | 23.21 | |
| 123 | 23.21 | |||
| 123 | 23.21 | |||
| 09/05/2024 | 19:08:41.244 | 200 | 23.26 | |
| 200 | 23.26 | |||
| 200 | 23.26 | |||
| 09/05/2024 | 19:08:29.750 | 3 | 23.21 | |
| 3 | 23.21 | |||
| 3 | 23.21 | |||
| 09/05/2024 | 19:08:07.997 | 3 | 23.21 | |
| 3 | 23.21 | |||
| 3 | 23.21 | |||
| 09/05/2024 | 19:07:48.177 | 180 | 23.21 | |
| 180 | 23.21 | |||
| 30 | 23.21 | |||
| 150 | 23.21 | |||
| 09/05/2024 | 19:07:02.029 | 100 | 23.25 | |
| 100 | 23.25 | |||
| 100 | 23.25 | |||
| 09/05/2024 | 19:06:39.015 | 10 | 23.26 | |
| 10 | 23.26 | |||
| 10 | 23.26 | |||
| 09/05/2024 | 19:06:17.873 | 21 | 23.26 | |
| 21 | 23.26 | |||
| 21 | 23.26 | |||
| 09/05/2024 | 19:05:14.665 | 2 150 | 23.24 | |
| 2 000 | 23.24 | |||
| 2 150 | 23.24 | |||
| 150 | 23.24 | |||
| 09/05/2024 | 19:04:53.670 | 550 | 23.24 | |
| 450 | 23.24 | |||
| 100 | 23.24 | |||
| 550 | 23.24 | |||
| 09/05/2024 | 19:04:27.442 | 400 | 23.24 | |
| 100 | 23.24 | |||
| 400 | 23.24 | |||
| 200 | 23.24 | |||
| 100 | 23.24 | |||
| 09/05/2024 | 19:04:25.185 | 300 | 23.30 | |
| 150 | 23.30 | |||
| 150 | 23.30 | |||
| 300 | 23.30 | |||
| 09/05/2024 | 19:04:20.173 | 58 | 23.24 | |
| 58 | 23.24 | |||
| 58 | 23.24 | |||
| 09/05/2024 | 19:01:59.216 | 110 | 23.30 | |
| 110 | 23.30 | |||
| 10 | 23.30 | |||
| 100 | 23.30 | |||
| 09/05/2024 | 19:01:22.807 | 224 | 23.24 | |
| 24 | 23.24 | |||
| 100 | 23.24 | |||
| 224 | 23.24 | |||
| 100 | 23.24 | |||
| 09/05/2024 | 19:00:31.026 | 2 | 23.30 | |
| 2 | 23.30 | |||
| 2 | 23.30 | |||
| 09/05/2024 | 18:59:49.203 | 50 | 23.30 | |
| 50 | 23.30 | |||
| 50 | 23.30 | |||
| 09/05/2024 | 18:59:34.403 | 450 | 23.30 | |
| 450 | 23.30 | |||
| 450 | 23.30 | |||
| 09/05/2024 | 18:59:13.695 | 50 | 23.30 | |
| 50 | 23.30 | |||
| 50 | 23.30 | |||
| 09/05/2024 | 18:58:46.065 | 450 | 23.28 | |
| 450 | 23.28 | |||
| 450 | 23.28 | |||
| 09/05/2024 | 18:57:04.132 | 20 | 23.22 | |
| 20 | 23.22 | |||
| 20 | 23.22 | |||
| 09/05/2024 | 18:56:49.976 | 10 | 23.24 | |
| 10 | 23.24 | |||
| 10 | 23.24 | |||
| 09/05/2024 | 18:53:47.287 | 1 265 | 23.31 | |
| 1 040 | 23.31 | |||
| 50 | 23.31 | |||
| 125 | 23.31 | |||
| 50 | 23.31 | |||
| 1 265 | 23.31 | |||
| 09/05/2024 | 18:53:22.576 | 635 | 23.27 | |
| 435 | 23.27 | |||
| 635 | 23.27 | |||
| 200 | 23.27 | |||
| 09/05/2024 | 18:52:43.732 | 200 | 23.23 | |
| 200 | 23.23 | |||
| 200 | 23.23 | |||
| 09/05/2024 | 18:51:50.583 | 18 | 23.22 | |
| 18 | 23.22 | |||
| 18 | 23.22 | |||
| 09/05/2024 | 18:49:57.796 | 150 | 23.22 | |
| 150 | 23.22 | |||
| 150 | 23.22 | |||
| 09/05/2024 | 18:49:29.449 | 25 | 23.22 | |
| 25 | 23.22 | |||
| 25 | 23.22 | |||
| 09/05/2024 | 18:49:27.044 | 90 | 23.22 | |
| 90 | 23.22 | |||
| 90 | 23.22 | |||
| 09/05/2024 | 18:49:05.631 | 144 | 23.21 | |
| 144 | 23.21 | |||
| 144 | 23.21 | |||
| 09/05/2024 | 18:47:41.475 | 50 | 23.29 | |
| 50 | 23.29 | |||
| 50 | 23.29 | |||
| 09/05/2024 | 18:47:22.699 | 500 | 23.29 | |
| 100 | 23.29 | |||
| 33 | 23.29 | |||
| 17 | 23.29 | |||
| 200 | 23.29 | |||
| 150 | 23.29 | |||
| 500 | 23.29 | |||
| 09/05/2024 | 18:47:06.999 | 10 | 23.21 | |
| 10 | 23.21 | |||
| 10 | 23.21 | |||
| 09/05/2024 | 18:46:45.105 | 50 | 23.21 | |
| 50 | 23.21 | |||
| 50 | 23.21 | |||
| 09/05/2024 | 18:46:39.349 | 450 | 23.21 | |
| 450 | 23.21 | |||
| 450 | 23.21 | |||
| 09/05/2024 | 18:46:12.900 | 480 | 23.21 | |
| 380 | 23.21 | |||
| 40 | 23.21 | |||
| 40 | 23.21 | |||
| 400 | 23.21 | |||
| 100 | 23.21 | |||
| 09/05/2024 | 18:42:38.800 | 50 | 23.21 | |
| 50 | 23.21 | |||
| 50 | 23.21 | |||
| 09/05/2024 | 18:42:38.654 | 2 950 | 23.22 | |
| 296 | 23.22 | |||
| 2 950 | 23.22 | |||
| 154 | 23.22 | |||
| 1 000 | 23.22 | |||
| 1 500 | 23.22 | |||
| 09/05/2024 | 18:42:24.492 | 700 | 23.24 | |
| 700 | 23.24 | |||
| 150 | 23.24 | |||
| 550 | 23.24 | |||
| 09/05/2024 | 18:42:19.129 | 29 | 23.24 | |
| 29 | 23.24 | |||
| 29 | 23.24 | |||
| 09/05/2024 | 18:42:09.031 | 104 | 23.24 | |
| 104 | 23.24 | |||
| 104 | 23.24 | |||
| 09/05/2024 | 18:41:12.125 | 63 | 23.24 | |
| 63 | 23.24 | |||
| 63 | 23.24 | |||
| 09/05/2024 | 18:36:16.151 | 100 | 23.24 | |
| 100 | 23.24 | |||
| 100 | 23.24 | |||
| 09/05/2024 | 18:36:16.124 | 500 | 23.25 | |
| 500 | 23.25 | |||
| 500 | 23.25 | |||
| 09/05/2024 | 18:36:02.345 | 600 | 23.26 | |
| 600 | 23.26 | |||
| 150 | 23.26 | |||
| 450 | 23.26 | |||
| 09/05/2024 | 18:35:52.749 | 2 | 23.26 | |
| 2 | 23.26 | |||
| 2 | 23.26 | |||
| 09/05/2024 | 18:35:06.490 | 4 | 23.26 | |
| 4 | 23.26 | |||
| 4 | 23.26 | |||
| 09/05/2024 | 18:34:13.411 | 150 | 23.26 | |
| 150 | 23.26 | |||
| 150 | 23.26 | |||
| 09/05/2024 | 18:33:00.541 | 20 | 23.32 | |
| 20 | 23.32 | |||
| 20 | 23.32 | |||
| 09/05/2024 | 18:32:35.012 | 101 | 23.26 | |
| 101 | 23.26 | |||
| 100 | 23.26 | |||
| 1 | 23.26 | |||
| 09/05/2024 | 18:32:24.827 | 21 | 23.26 | |
| 21 | 23.26 | |||
| 21 | 23.26 | |||
| 09/05/2024 | 18:31:12.744 | 70 | 23.26 | |
| 70 | 23.26 | |||
| 70 | 23.26 | |||
| 09/05/2024 | 18:30:40.193 | 214 | 23.32 | |
| 52 | 23.32 | |||
| 214 | 23.32 | |||
| 100 | 23.32 | |||
| 62 | 23.32 | |||
| 09/05/2024 | 18:30:36.695 | 50 | 23.26 | |
| 50 | 23.26 | |||
| 50 | 23.26 | |||
| 09/05/2024 | 18:29:07.100 | 50 | 23.25 | |
| 50 | 23.25 | |||
| 50 | 23.25 | |||
| 09/05/2024 | 18:28:33.427 | 2 135 | 23.25 | |
| 1 985 | 23.25 | |||
| 150 | 23.25 | |||
| 500 | 23.25 | |||
| 1 635 | 23.25 | |||
| 09/05/2024 | 18:28:28.458 | 2 000 | 23.25 | |
| 15 | 23.25 | |||
| 935 | 23.25 | |||
| 1 050 | 23.25 | |||
| 2 000 | 23.25 | |||
| 09/05/2024 | 18:27:30.178 | 450 | 23.26 | |
| 450 | 23.26 | |||
| 450 | 23.26 | |||
| 09/05/2024 | 18:26:38.158 | 220 | 23.26 | |
| 220 | 23.26 | |||
| 120 | 23.26 | |||
| 100 | 23.26 | |||
| 09/05/2024 | 18:24:38.092 | 17 | 23.26 | |
| 17 | 23.26 | |||
| 17 | 23.26 | |||
| 09/05/2024 | 18:24:29.072 | 150 | 23.30 | |
| 150 | 23.30 | |||
| 150 | 23.30 | |||
| 09/05/2024 | 18:24:16.811 | 150 | 23.26 | |
| 150 | 23.26 | |||
| 150 | 23.26 | |||
| 09/05/2024 | 18:24:05.772 | 25 | 23.30 | |
| 15 | 23.30 | |||
| 25 | 23.30 | |||
| 10 | 23.30 | |||
| 09/05/2024 | 18:20:20.935 | 450 | 23.26 | |
| 450 | 23.26 | |||
| 450 | 23.26 | |||
| 09/05/2024 | 18:19:55.880 | 1 500 | 23.26 | |
| 1 500 | 23.26 | |||
| 1 500 | 23.26 | |||
| 09/05/2024 | 18:19:25.537 | 50 | 23.27 | |
| 50 | 23.27 | |||
| 50 | 23.27 | |||
| 09/05/2024 | 18:19:08.271 | 400 | 23.27 | |
| 400 | 23.27 | |||
| 400 | 23.27 | |||
| 09/05/2024 | 18:19:06.099 | 58 | 23.30 | |
| 58 | 23.30 | |||
| 58 | 23.30 | |||
| 09/05/2024 | 18:18:59.016 | 100 | 23.28 | |
| 100 | 23.28 | |||
| 100 | 23.28 | |||
| 09/05/2024 | 18:16:22.751 | 400 | 23.27 | |
| 400 | 23.27 | |||
| 200 | 23.27 | |||
| 200 | 23.27 | |||
| 09/05/2024 | 18:16:18.825 | 1 | 23.34 | |
| 1 | 23.34 | |||
| 1 | 23.34 | |||
| 09/05/2024 | 18:14:33.296 | 90 | 23.27 | |
| 90 | 23.27 | |||
| 90 | 23.27 | |||
| 09/05/2024 | 18:11:59.660 | 110 | 23.27 | |
| 110 | 23.27 | |||
| 110 | 23.27 | |||
| 09/05/2024 | 18:10:29.643 | 100 | 23.27 | |
| 100 | 23.27 | |||
| 100 | 23.27 | |||
| 09/05/2024 | 18:09:46.776 | 30 | 23.27 | |
| 30 | 23.27 | |||
| 30 | 23.27 | |||
| 09/05/2024 | 18:09:29.087 | 400 | 23.27 | |
| 400 | 23.27 | |||
| 400 | 23.27 | |||
| 09/05/2024 | 18:09:02.531 | 200 | 23.27 | |
| 100 | 23.27 | |||
| 100 | 23.27 | |||
| 200 | 23.27 | |||
| 09/05/2024 | 18:07:32.379 | 125 | 23.26 | |
| 125 | 23.26 | |||
| 100 | 23.26 | |||
| 25 | 23.26 | |||
| 09/05/2024 | 18:07:06.646 | 70 | 23.30 | |
| 70 | 23.30 | |||
| 70 | 23.30 | |||
| 09/05/2024 | 18:05:57.440 | 125 | 23.26 | |
| 100 | 23.26 | |||
| 25 | 23.26 | |||
| 125 | 23.26 | |||
| 09/05/2024 | 18:04:35.928 | 140 | 23.30 | |
| 140 | 23.30 | |||
| 140 | 23.30 | |||
| 09/05/2024 | 18:04:35.170 | 225 | 23.30 | |
| 225 | 23.30 | |||
| 225 | 23.30 | |||
| 09/05/2024 | 18:04:11.342 | 6 | 23.26 | |
| 6 | 23.26 | |||
| 6 | 23.26 | |||
| 09/05/2024 | 18:00:57.725 | 300 | 23.26 | |
| 300 | 23.26 | |||
| 300 | 23.26 | |||
| 09/05/2024 | 18:00:42.522 | 200 | 23.26 | |
| 200 | 23.26 | |||
| 100 | 23.26 | |||
| 100 | 23.26 | |||
| 09/05/2024 | 17:59:46.771 | 25 | 23.30 | |
| 25 | 23.30 | |||
| 25 | 23.30 | |||
| 09/05/2024 | 17:59:35.754 | 129 | 23.30 | |
| 129 | 23.30 | |||
| 29 | 23.30 | |||
| 100 | 23.30 | |||
| 09/05/2024 | 17:59:12.280 | 180 | 23.26 | |
| 180 | 23.26 | |||
| 180 | 23.26 | |||
| 09/05/2024 | 17:58:40.297 | 110 | 23.26 | |
| 110 | 23.26 | |||
| 100 | 23.26 | |||
| 10 | 23.26 | |||
| 09/05/2024 | 17:58:02.336 | 150 | 23.26 | |
| 150 | 23.26 | |||
| 150 | 23.26 | |||
| 09/05/2024 | 17:57:20.201 | 200 | 23.26 | |
| 200 | 23.26 | |||
| 200 | 23.26 | |||
| 09/05/2024 | 17:57:09.504 | 130 | 23.26 | |
| 130 | 23.26 | |||
| 130 | 23.26 | |||
| 09/05/2024 | 17:57:09.243 | 141 | 23.26 | |
| 141 | 23.26 | |||
| 141 | 23.26 | |||
| 09/05/2024 | 17:56:52.864 | 38 | 23.26 | |
| 38 | 23.26 | |||
| 38 | 23.26 | |||
| 09/05/2024 | 17:56:51.608 | 530 | 23.27 | |
| 530 | 23.27 | |||
| 530 | 23.27 | |||
| 09/05/2024 | 17:56:42.420 | 450 | 23.26 | |
| 450 | 23.26 | |||
| 450 | 23.26 | |||
| 09/05/2024 | 17:55:40.762 | 20 | 23.26 | |
| 20 | 23.26 | |||
| 20 | 23.26 | |||
| 09/05/2024 | 17:55:18.239 | 60 | 23.26 | |
| 60 | 23.26 | |||
| 60 | 23.26 | |||
| 09/05/2024 | 17:54:30.413 | 150 | 23.26 | |
| 150 | 23.26 | |||
| 150 | 23.26 | |||
| 09/05/2024 | 17:54:30.303 | 50 | 23.26 | |
| 50 | 23.26 | |||
| 50 | 23.26 | |||
| 09/05/2024 | 17:54:17.831 | 450 | 23.26 | |
| 450 | 23.26 | |||
| 450 | 23.26 | |||
| 09/05/2024 | 17:53:51.968 | 2 | 23.30 | |
| 2 | 23.30 | |||
| 2 | 23.30 | |||
| 09/05/2024 | 17:52:09.424 | 30 | 23.26 | |
| 30 | 23.26 | |||
| 30 | 23.26 | |||
| 09/05/2024 | 17:51:08.111 | 2 | 23.26 | |
| 2 | 23.26 | |||
| 2 | 23.26 | |||
| 09/05/2024 | 17:49:44.563 | 2 100 | 23.26 | |
| 2 000 | 23.26 | |||
| 100 | 23.26 | |||
| 2 100 | 23.26 | |||
| 09/05/2024 | 17:49:36.173 | 420 | 23.27 | |
| 420 | 23.27 | |||
| 420 | 23.27 | |||
| 09/05/2024 | 17:49:29.386 | 40 | 23.27 | |
| 40 | 23.27 | |||
| 40 | 23.27 | |||
| 09/05/2024 | 17:49:26.611 | 300 | 23.27 | |
| 300 | 23.27 | |||
| 300 | 23.27 | |||
| 09/05/2024 | 17:49:09.185 | 100 | 23.27 | |
| 100 | 23.27 | |||
| 100 | 23.27 | |||
| 09/05/2024 | 17:48:47.660 | 40 | 23.33 | |
| 40 | 23.33 | |||
| 40 | 23.33 | |||
| 09/05/2024 | 17:48:24.205 | 100 | 23.31 | |
| 100 | 23.31 | |||
| 100 | 23.31 | |||
| 09/05/2024 | 17:48:10.460 | 350 | 23.27 | |
| 100 | 23.27 | |||
| 250 | 23.27 | |||
| 350 | 23.27 | |||
| 09/05/2024 | 17:47:49.228 | 54 | 23.27 | |
| 54 | 23.27 | |||
| 54 | 23.27 | |||
| 09/05/2024 | 17:46:19.526 | 100 | 23.33 | |
| 100 | 23.33 | |||
| 100 | 23.33 | |||
| 09/05/2024 | 17:45:42.462 | 50 | 23.27 | |
| 50 | 23.27 | |||
| 50 | 23.27 | |||
| 09/05/2024 | 17:44:19.429 | 50 | 23.33 | |
| 50 | 23.33 | |||
| 50 | 23.33 | |||
| 09/05/2024 | 17:44:10.402 | 60 | 23.27 | |
| 60 | 23.27 | |||
| 60 | 23.27 | |||
| 09/05/2024 | 17:44:03.015 | 100 | 23.28 | |
| 100 | 23.28 | |||
| 100 | 23.28 | |||
| 09/05/2024 | 17:42:40.186 | 150 | 23.33 | |
| 150 | 23.33 | |||
| 150 | 23.33 | |||
| 09/05/2024 | 17:42:04.469 | 80 | 23.27 | |
| 80 | 23.27 | |||
| 80 | 23.27 | |||
| 09/05/2024 | 17:41:51.413 | 31 | 23.27 | |
| 31 | 23.27 | |||
| 11 | 23.27 | |||
| 20 | 23.27 | |||
| 09/05/2024 | 17:40:39.403 | 50 | 23.33 | |
| 50 | 23.33 | |||
| 50 | 23.33 | |||
| 09/05/2024 | 17:40:21.962 | 200 | 23.33 | |
| 100 | 23.33 | |||
| 100 | 23.33 | |||
| 200 | 23.33 | |||
| 09/05/2024 | 17:40:01.833 | 55 | 23.27 | |
| 55 | 23.27 | |||
| 55 | 23.27 | |||
| 09/05/2024 | 17:39:58.600 | 60 | 23.27 | |
| 60 | 23.27 | |||
| 60 | 23.27 | |||
| 09/05/2024 | 17:39:58.283 | 51 | 23.33 | |
| 1 | 23.33 | |||
| 50 | 23.33 | |||
| 51 | 23.33 | |||
| 09/05/2024 | 17:39:07.463 | 50 | 23.33 | |
| 50 | 23.33 | |||
| 50 | 23.33 | |||
| 09/05/2024 | 17:38:43.769 | 450 | 23.27 | |
| 450 | 23.27 | |||
| 350 | 23.27 | |||
| 100 | 23.27 | |||
| 09/05/2024 | 17:38:24.279 | 20 | 23.27 | |
| 20 | 23.27 | |||
| 20 | 23.27 | |||
| 09/05/2024 | 17:38:17.805 | 250 | 23.30 | |
| 250 | 23.30 | |||
| 250 | 23.30 | |||
| 09/05/2024 | 17:38:02.630 | 95 | 23.27 | |
| 95 | 23.27 | |||
| 95 | 23.27 | |||
| 09/05/2024 | 17:37:31.199 | 101 | 23.27 | |
| 101 | 23.27 | |||
| 101 | 23.27 | |||
| 09/05/2024 | 17:37:20.770 | 3 | 23.27 | |
| 3 | 23.27 | |||
| 3 | 23.27 | |||
| 09/05/2024 | 17:37:15.593 | 233 | 23.27 | |
| 233 | 23.27 | |||
| 233 | 23.27 | |||
| 09/05/2024 | 17:37:14.830 | 450 | 23.27 | |
| 450 | 23.27 | |||
| 450 | 23.27 | |||
| 09/05/2024 | 17:36:16.054 | 450 | 23.27 | |
| 450 | 23.27 | |||
| 450 | 23.27 | |||
| 09/05/2024 | 17:36:07.977 | 85 | 23.33 | |
| 85 | 23.33 | |||
| 85 | 23.33 | |||
| 09/05/2024 | 17:36:01.857 | 400 | 23.27 | |
| 100 | 23.27 | |||
| 150 | 23.27 | |||
| 150 | 23.27 | |||
| 400 | 23.27 | |||
| 09/05/2024 | 17:35:54.588 | 500 | 23.30 | |
| 234 | 23.30 | |||
| 50 | 23.30 | |||
| 150 | 23.30 | |||
| 50 | 23.30 | |||
| 16 | 23.30 | |||
| 500 | 23.30 | |||
| 09/05/2024 | 17:29:36.784 | 400 | 23.33 | |
| 400 | 23.33 | |||
| 400 | 23.33 | |||
| 09/05/2024 | 17:28:55.300 | 700 | 23.33 | |
| 700 | 23.33 | |||
| 700 | 23.33 | |||
| 09/05/2024 | 17:28:47.711 | 900 | 23.33 | |
| 900 | 23.33 | |||
| 900 | 23.33 | |||
| 09/05/2024 | 17:28:47.587 | 900 | 23.33 | |
| 900 | 23.33 | |||
| 900 | 23.33 | |||
| 09/05/2024 | 17:28:43.735 | 70 | 23.32 | |
| 70 | 23.32 | |||
| 70 | 23.32 | |||
| 09/05/2024 | 17:27:59.687 | 500 | 23.32 | |
| 500 | 23.32 | |||
| 500 | 23.32 | |||
| 09/05/2024 | 17:27:59.406 | 100 | 23.32 | |
| 100 | 23.32 | |||
| 100 | 23.32 | |||
| 09/05/2024 | 17:27:51.513 | 900 | 23.31 | |
| 900 | 23.31 | |||
| 900 | 23.31 | |||
| 09/05/2024 | 17:27:50.887 | 100 | 23.30 | |
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 09/05/2024 | 17:27:13.871 | 4 | 23.32 | |
| 4 | 23.32 | |||
| 4 | 23.32 | |||
| 09/05/2024 | 17:27:08.605 | 200 | 23.31 | |
| 200 | 23.31 | |||
| 200 | 23.31 | |||
| 09/05/2024 | 17:26:57.531 | 30 | 23.33 | |
| 30 | 23.33 | |||
| 30 | 23.33 | |||
| 09/05/2024 | 17:26:57.330 | 900 | 23.33 | |
| 900 | 23.33 | |||
| 900 | 23.33 | |||
| 09/05/2024 | 17:26:57.135 | 900 | 23.33 | |
| 900 | 23.33 | |||
| 900 | 23.33 | |||
| 09/05/2024 | 17:26:47.715 | 900 | 23.33 | |
| 900 | 23.33 | |||
| 900 | 23.33 | |||
| 09/05/2024 | 17:26:40.559 | 900 | 23.33 | |
| 900 | 23.33 | |||
| 900 | 23.33 | |||
| 09/05/2024 | 17:26:13.624 | 900 | 23.33 | |
| 900 | 23.33 | |||
| 900 | 23.33 | |||
| 09/05/2024 | 17:25:59.859 | 75 | 23.31 | |
| 75 | 23.31 | |||
| 75 | 23.31 | |||
| 09/05/2024 | 17:25:59.800 | 500 | 23.31 | |
| 500 | 23.31 | |||
| 500 | 23.31 | |||
| 09/05/2024 | 17:25:37.153 | 20 | 23.30 | |
| 20 | 23.30 | |||
| 20 | 23.30 | |||
| 09/05/2024 | 17:25:33.759 | 30 | 23.32 | |
| 30 | 23.32 | |||
| 30 | 23.32 | |||
| 09/05/2024 | 17:25:26.093 | 2 997 | 23.32 | |
| 800 | 23.32 | |||
| 2 997 | 23.32 | |||
| 2 197 | 23.32 | |||
| 09/05/2024 | 17:25:10.848 | 900 | 23.32 | |
| 900 | 23.32 | |||
| 900 | 23.32 | |||
| 09/05/2024 | 17:24:58.868 | 150 | 23.34 | |
| 150 | 23.34 | |||
| 150 | 23.34 | |||
| 09/05/2024 | 17:24:45.167 | 54 | 23.39 | |
| 54 | 23.39 | |||
| 54 | 23.39 | |||
| 09/05/2024 | 17:24:08.809 | 300 | 23.35 | |
| 300 | 23.35 | |||
| 300 | 23.35 | |||
| 09/05/2024 | 17:23:49.989 | 71 | 23.35 | |
| 71 | 23.35 | |||
| 71 | 23.35 | |||
| 09/05/2024 | 17:23:45.090 | 300 | 23.34 | |
| 300 | 23.34 | |||
| 300 | 23.34 | |||
| 09/05/2024 | 17:23:00.179 | 750 | 23.34 | |
| 750 | 23.34 | |||
| 750 | 23.34 | |||
| 09/05/2024 | 17:22:49.269 | 20 | 23.35 | |
| 20 | 23.35 | |||
| 20 | 23.35 | |||
| 09/05/2024 | 17:22:19.748 | 900 | 23.32 | |
| 900 | 23.32 | |||
| 900 | 23.32 | |||
| 09/05/2024 | 17:21:15.795 | 522 | 23.33 | |
| 522 | 23.33 | |||
| 522 | 23.33 | |||
| 09/05/2024 | 17:20:38.186 | 500 | 23.31 | |
| 500 | 23.31 | |||
| 500 | 23.31 | |||
| 09/05/2024 | 17:20:12.356 | 50 | 23.30 | |
| 25 | 23.30 | |||
| 50 | 23.30 | |||
| 25 | 23.30 | |||
| 09/05/2024 | 17:20:01.031 | 30 | 23.34 | |
| 30 | 23.34 | |||
| 30 | 23.34 | |||
| 09/05/2024 | 17:19:58.980 | 800 | 23.34 | |
| 800 | 23.34 | |||
| 800 | 23.34 | |||
| 09/05/2024 | 17:19:34.213 | 6 | 23.34 | |
| 6 | 23.34 | |||
| 6 | 23.34 | |||
| 09/05/2024 | 17:19:04.174 | 50 | 23.33 | |
| 50 | 23.33 | |||
| 50 | 23.33 | |||
| 09/05/2024 | 17:18:15.729 | 900 | 23.33 | |
| 900 | 23.33 | |||
| 900 | 23.33 | |||
| 09/05/2024 | 17:17:56.767 | 440 | 23.32 | |
| 440 | 23.32 | |||
| 440 | 23.32 | |||
| 09/05/2024 | 17:17:28.968 | 94 | 23.29 | |
| 94 | 23.29 | |||
| 94 | 23.29 | |||
| 09/05/2024 | 17:14:39.021 | 60 | 23.26 | |
| 60 | 23.26 | |||
| 60 | 23.26 | |||
| 09/05/2024 | 17:14:08.853 | 150 | 23.26 | |
| 150 | 23.26 | |||
| 150 | 23.26 | |||
| 09/05/2024 | 17:14:08.711 | 866 | 23.26 | |
| 376 | 23.26 | |||
| 866 | 23.26 | |||
| 490 | 23.26 | |||
| 09/05/2024 | 17:13:55.390 | 100 | 23.30 | |
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 09/05/2024 | 17:13:54.997 | 670 | 23.29 | |
| 630 | 23.29 | |||
| 200 | 23.29 | |||
| 220 | 23.29 | |||
| 250 | 23.29 | |||
| 40 | 23.29 | |||
| 09/05/2024 | 17:13:54.850 | 200 | 23.30 | |
| 200 | 23.30 | |||
| 200 | 23.30 | |||
| 09/05/2024 | 17:13:42.112 | 500 | 23.33 | |
| 500 | 23.33 | |||
| 500 | 23.33 | |||
| 09/05/2024 | 17:13:28.957 | 8 | 23.33 | |
| 8 | 23.33 | |||
| 8 | 23.33 | |||
| 09/05/2024 | 17:13:14.061 | 25 | 23.33 | |
| 25 | 23.33 | |||
| 25 | 23.33 | |||
| 09/05/2024 | 17:13:07.115 | 90 | 23.33 | |
| 90 | 23.33 | |||
| 90 | 23.33 | |||
| 09/05/2024 | 17:12:59.982 | 700 | 23.34 | |
| 700 | 23.34 | |||
| 700 | 23.34 | |||
| 09/05/2024 | 17:12:28.363 | 700 | 23.34 | |
| 700 | 23.34 | |||
| 700 | 23.34 | |||
| 09/05/2024 | 17:12:07.798 | 924 | 23.35 | |
| 924 | 23.35 | |||
| 924 | 23.35 | |||
| 09/05/2024 | 17:12:03.172 | 2 816 | 23.35 | |
| 2 216 | 23.35 | |||
| 2 816 | 23.35 | |||
| 600 | 23.35 | |||
| 09/05/2024 | 17:11:34.989 | 900 | 23.35 | |
| 900 | 23.35 | |||
| 900 | 23.35 | |||
| 09/05/2024 | 17:11:33.828 | 60 | 23.35 | |
| 60 | 23.35 | |||
| 60 | 23.35 | |||
| 09/05/2024 | 17:11:20.607 | 200 | 23.40 | |
| 200 | 23.40 | |||
| 200 | 23.40 | |||
| 09/05/2024 | 17:11:08.479 | 250 | 23.39 | |
| 250 | 23.39 | |||
| 250 | 23.39 | |||
| 09/05/2024 | 17:10:51.714 | 100 | 23.40 | |
| 100 | 23.40 | |||
| 100 | 23.40 | |||
| 09/05/2024 | 17:10:40.314 | 600 | 23.39 | |
| 400 | 23.39 | |||
| 600 | 23.39 | |||
| 100 | 23.39 | |||
| 100 | 23.39 | |||
| 09/05/2024 | 17:09:59.750 | 900 | 23.40 | |
| 900 | 23.40 | |||
| 900 | 23.40 | |||
| 09/05/2024 | 17:09:15.254 | 150 | 23.39 | |
| 150 | 23.39 | |||
| 150 | 23.39 | |||
| 09/05/2024 | 17:08:47.179 | 32 | 23.41 | |
| 32 | 23.41 | |||
| 32 | 23.41 | |||
| 09/05/2024 | 17:08:44.752 | 220 | 23.40 | |
| 220 | 23.40 | |||
| 220 | 23.40 | |||
| 09/05/2024 | 17:08:33.178 | 10 | 23.40 | |
| 10 | 23.40 | |||
| 10 | 23.40 | |||
| 09/05/2024 | 17:08:05.364 | 90 | 23.40 | |
| 90 | 23.40 | |||
| 90 | 23.40 | |||
| 09/05/2024 | 17:07:32.844 | 600 | 23.42 | |
| 600 | 23.42 | |||
| 600 | 23.42 | |||
| 09/05/2024 | 17:07:18.337 | 150 | 23.41 | |
| 150 | 23.41 | |||
| 150 | 23.41 | |||
| 09/05/2024 | 17:06:56.473 | 100 | 23.38 | |
| 100 | 23.38 | |||
| 100 | 23.38 | |||
| 09/05/2024 | 17:06:20.808 | 40 | 23.38 | |
| 40 | 23.38 | |||
| 40 | 23.38 | |||
| 09/05/2024 | 17:05:25.563 | 50 | 23.37 | |
| 50 | 23.37 | |||
| 50 | 23.37 | |||
| 09/05/2024 | 17:05:22.809 | 130 | 23.39 | |
| 130 | 23.39 | |||
| 130 | 23.39 | |||
| 09/05/2024 | 17:05:22.638 | 400 | 23.40 | |
| 400 | 23.40 | |||
| 100 | 23.40 | |||
| 50 | 23.40 | |||
| 210 | 23.40 | |||
| 40 | 23.40 | |||
| 09/05/2024 | 17:02:59.943 | 700 | 23.46 | |
| 700 | 23.46 | |||
| 700 | 23.46 | |||
| 09/05/2024 | 17:01:37.589 | 10 | 23.50 | |
| 10 | 23.50 | |||
| 10 | 23.50 | |||
| 09/05/2024 | 17:01:18.651 | 500 | 23.53 | |
| 500 | 23.53 | |||
| 500 | 23.53 | |||
| 09/05/2024 | 17:01:08.598 | 600 | 23.48 | |
| 600 | 23.48 | |||
| 600 | 23.48 | |||
| 09/05/2024 | 17:00:37.108 | 900 | 23.49 | |
| 900 | 23.49 | |||
| 900 | 23.49 | |||
| 09/05/2024 | 17:00:26.444 | 40 | 23.50 | |
| 40 | 23.50 | |||
| 40 | 23.50 | |||
| 09/05/2024 | 17:00:17.466 | 85 | 23.54 | |
| 85 | 23.54 | |||
| 85 | 23.54 | |||
| 09/05/2024 | 16:59:48.163 | 800 | 23.54 | |
| 800 | 23.54 | |||
| 800 | 23.54 | |||
| 09/05/2024 | 16:59:41.926 | 1 | 23.54 | |
| 1 | 23.54 | |||
| 1 | 23.54 | |||
| 09/05/2024 | 16:58:44.021 | 176 | 23.54 | |
| 156 | 23.54 | |||
| 20 | 23.54 | |||
| 176 | 23.54 | |||
| 09/05/2024 | 16:58:32.578 | 6 200 | 23.55 | |
| 6 200 | 23.55 | |||
| 6 200 | 23.55 | |||
| 09/05/2024 | 16:58:24.929 | 900 | 23.56 | |
| 900 | 23.56 | |||
| 900 | 23.56 | |||
| 09/05/2024 | 16:58:24.732 | 900 | 23.56 | |
| 900 | 23.56 | |||
| 900 | 23.56 | |||
| 09/05/2024 | 16:58:20.670 | 410 | 23.57 | |
| 410 | 23.57 | |||
| 410 | 23.57 | |||
| 09/05/2024 | 16:58:15.682 | 220 | 23.57 | |
| 220 | 23.57 | |||
| 220 | 23.57 | |||
| 09/05/2024 | 16:57:02.451 | 100 | 23.54 | |
| 100 | 23.54 | |||
| 100 | 23.54 | |||
| 09/05/2024 | 16:56:43.105 | 50 | 23.53 | |
| 50 | 23.53 | |||
| 50 | 23.53 | |||
| 09/05/2024 | 16:56:38.880 | 100 | 23.53 | |
| 100 | 23.53 | |||
| 100 | 23.53 | |||
| 09/05/2024 | 16:56:02.366 | 100 | 23.58 | |
| 100 | 23.58 | |||
| 100 | 23.58 | |||
| 09/05/2024 | 16:55:59.305 | 400 | 23.58 | |
| 400 | 23.58 | |||
| 400 | 23.58 | |||
| 09/05/2024 | 16:55:35.811 | 600 | 23.58 | |
| 600 | 23.58 | |||
| 600 | 23.58 | |||
| 09/05/2024 | 16:55:29.827 | 200 | 23.58 | |
| 200 | 23.58 | |||
| 200 | 23.58 | |||
| 09/05/2024 | 16:55:21.721 | 400 | 23.57 | |
| 400 | 23.57 | |||
| 400 | 23.57 | |||
| 09/05/2024 | 16:55:07.953 | 167 | 23.57 | |
| 167 | 23.57 | |||
| 167 | 23.57 | |||
| 09/05/2024 | 16:54:45.215 | 70 | 23.56 | |
| 70 | 23.56 | |||
| 70 | 23.56 | |||
| 09/05/2024 | 16:54:33.862 | 12 | 23.56 | |
| 12 | 23.56 | |||
| 12 | 23.56 | |||
| 09/05/2024 | 16:54:33.094 | 80 | 23.56 | |
| 80 | 23.56 | |||
| 80 | 23.56 | |||
| 09/05/2024 | 16:54:03.551 | 200 | 23.55 | |
| 200 | 23.55 | |||
| 200 | 23.55 | |||
| 09/05/2024 | 16:53:56.961 | 500 | 23.48 | |
| 500 | 23.48 | |||
| 500 | 23.48 | |||
| 09/05/2024 | 16:53:33.660 | 350 | 23.49 | |
| 350 | 23.49 | |||
| 350 | 23.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Allianz SE
Bid: 263.00 / Ask: 263.60
Turnover: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68.30 / Ask: 68.49
Turnover: 31 618 TEUR -
Nvidia Corp.
Bid: 822.80 / Ask: 823.60
Turnover: 18 281 TEUR -
Siemens Energy AG
Bid: 23.23 / Ask: 23.30
Turnover: 16 095 TEUR -
Microsoft Corp.
Bid: 382.25 / Ask: 382.75
Turnover: 14 646 TEUR
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00