Deka DAX UCITS ETF

15

14

166.52

Date Time Volume Order Volume Price
16/05/2024 10:07:39.677 6   166.52
      6 166.52
      6 166.52
16/05/2024 09:59:16.793 29   166.58
      29 166.58
      29 166.58
16/05/2024 09:53:23.484 10   166.64
      10 166.64
      10 166.64
16/05/2024 09:44:16.737 120   166.64
      120 166.64
      120 166.64
16/05/2024 09:42:04.766 35   166.60
      35 166.60
      35 166.60
16/05/2024 09:33:51.619 80   166.68
      80 166.68
      80 166.68
16/05/2024 09:30:23.966 1   166.62
      1 166.62
      1 166.62
16/05/2024 09:12:34.248 1 302   166.64
      1 302 166.64
      1 302 166.64
16/05/2024 09:10:56.416 150   166.68
      150 166.68
      150 166.68
16/05/2024 08:56:07.748 3   166.58
      3 166.58
      3 166.58
16/05/2024 08:42:36.154 34   166.58
      34 166.58
      34 166.58
16/05/2024 08:21:00.803 5   166.66
      5 166.66
      5 166.66
16/05/2024 08:16:58.606 1 000   166.62
      1 000 166.62
      1 000 166.62
16/05/2024 08:00:04.268 134   166.66
      4 166.66
      134 166.66
      90 166.66
      40 166.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM