Deka DAX UCITS ETF
- Information
- Last
- Buy
- Sell
15
14
166.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 10:07:39.677 | 6 | 166.52 | |
6 | 166.52 | |||
6 | 166.52 | |||
16/05/2024 | 09:59:16.793 | 29 | 166.58 | |
29 | 166.58 | |||
29 | 166.58 | |||
16/05/2024 | 09:53:23.484 | 10 | 166.64 | |
10 | 166.64 | |||
10 | 166.64 | |||
16/05/2024 | 09:44:16.737 | 120 | 166.64 | |
120 | 166.64 | |||
120 | 166.64 | |||
16/05/2024 | 09:42:04.766 | 35 | 166.60 | |
35 | 166.60 | |||
35 | 166.60 | |||
16/05/2024 | 09:33:51.619 | 80 | 166.68 | |
80 | 166.68 | |||
80 | 166.68 | |||
16/05/2024 | 09:30:23.966 | 1 | 166.62 | |
1 | 166.62 | |||
1 | 166.62 | |||
16/05/2024 | 09:12:34.248 | 1 302 | 166.64 | |
1 302 | 166.64 | |||
1 302 | 166.64 | |||
16/05/2024 | 09:10:56.416 | 150 | 166.68 | |
150 | 166.68 | |||
150 | 166.68 | |||
16/05/2024 | 08:56:07.748 | 3 | 166.58 | |
3 | 166.58 | |||
3 | 166.58 | |||
16/05/2024 | 08:42:36.154 | 34 | 166.58 | |
34 | 166.58 | |||
34 | 166.58 | |||
16/05/2024 | 08:21:00.803 | 5 | 166.66 | |
5 | 166.66 | |||
5 | 166.66 | |||
16/05/2024 | 08:16:58.606 | 1 000 | 166.62 | |
1 000 | 166.62 | |||
1 000 | 166.62 | |||
16/05/2024 | 08:00:04.268 | 134 | 166.66 | |
4 | 166.66 | |||
134 | 166.66 | |||
90 | 166.66 | |||
40 | 166.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 11:03:11
Last Update:
16/05/2024 @ 11:03:11