Hapag-Lloyd AG
- Information
- Last
- Buy
- Sell
262
218
171.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:57:16.024 | 8 | 171.40 | |
8 | 171.40 | |||
8 | 171.40 | |||
30/04/2024 | 21:56:37.083 | 4 | 171.40 | |
4 | 171.40 | |||
4 | 171.40 | |||
30/04/2024 | 21:55:38.266 | 1 | 171.60 | |
1 | 171.60 | |||
1 | 171.60 | |||
30/04/2024 | 21:55:02.172 | 5 | 171.60 | |
5 | 171.60 | |||
5 | 171.60 | |||
30/04/2024 | 21:50:26.737 | 10 | 171.60 | |
10 | 171.60 | |||
10 | 171.60 | |||
30/04/2024 | 21:24:17.722 | 30 | 173.00 | |
10 | 173.00 | |||
20 | 173.00 | |||
30 | 173.00 | |||
30/04/2024 | 21:23:54.117 | 20 | 172.90 | |
20 | 172.90 | |||
20 | 172.90 | |||
30/04/2024 | 21:23:21.293 | 20 | 172.90 | |
20 | 172.90 | |||
20 | 172.90 | |||
30/04/2024 | 21:23:07.535 | 80 | 172.60 | |
80 | 172.60 | |||
80 | 172.60 | |||
30/04/2024 | 21:23:03.927 | 20 | 172.50 | |
20 | 172.50 | |||
20 | 172.50 | |||
30/04/2024 | 21:22:46.424 | 20 | 172.50 | |
20 | 172.50 | |||
20 | 172.50 | |||
30/04/2024 | 21:04:40.160 | 2 | 172.50 | |
2 | 172.50 | |||
2 | 172.50 | |||
30/04/2024 | 20:58:46.894 | 10 | 172.00 | |
10 | 172.00 | |||
10 | 172.00 | |||
30/04/2024 | 20:29:24.955 | 5 | 171.70 | |
5 | 171.70 | |||
5 | 171.70 | |||
30/04/2024 | 19:53:10.574 | 14 | 172.50 | |
14 | 172.50 | |||
14 | 172.50 | |||
30/04/2024 | 19:52:27.614 | 78 | 172.50 | |
78 | 172.50 | |||
78 | 172.50 | |||
30/04/2024 | 19:51:20.066 | 20 | 172.60 | |
20 | 172.60 | |||
20 | 172.60 | |||
30/04/2024 | 19:43:47.793 | 11 | 172.60 | |
11 | 172.60 | |||
11 | 172.60 | |||
30/04/2024 | 19:43:28.906 | 67 | 172.50 | |
20 | 172.50 | |||
17 | 172.50 | |||
67 | 172.50 | |||
30 | 172.50 | |||
30/04/2024 | 19:29:44.730 | 6 | 171.60 | |
6 | 171.60 | |||
6 | 171.60 | |||
30/04/2024 | 19:29:38.425 | 20 | 171.60 | |
20 | 171.60 | |||
20 | 171.60 | |||
30/04/2024 | 19:25:56.171 | 2 | 172.50 | |
2 | 172.50 | |||
2 | 172.50 | |||
30/04/2024 | 19:25:36.261 | 4 | 171.60 | |
4 | 171.60 | |||
4 | 171.60 | |||
30/04/2024 | 19:25:25.273 | 20 | 171.60 | |
20 | 171.60 | |||
20 | 171.60 | |||
30/04/2024 | 19:23:48.963 | 20 | 171.80 | |
20 | 171.80 | |||
20 | 171.80 | |||
30/04/2024 | 19:22:02.656 | 10 | 172.00 | |
10 | 172.00 | |||
10 | 172.00 | |||
30/04/2024 | 19:21:20.607 | 20 | 171.60 | |
17 | 171.60 | |||
3 | 171.60 | |||
20 | 171.60 | |||
30/04/2024 | 19:16:49.155 | 6 | 172.80 | |
6 | 172.80 | |||
6 | 172.80 | |||
30/04/2024 | 19:10:36.159 | 2 | 172.90 | |
2 | 172.90 | |||
2 | 172.90 | |||
30/04/2024 | 19:04:12.982 | 25 | 172.50 | |
17 | 172.50 | |||
25 | 172.50 | |||
8 | 172.50 | |||
30/04/2024 | 18:51:30.605 | 10 | 171.60 | |
10 | 171.60 | |||
10 | 171.60 | |||
30/04/2024 | 18:50:35.741 | 20 | 171.60 | |
20 | 171.60 | |||
20 | 171.60 | |||
30/04/2024 | 18:49:31.000 | 20 | 171.60 | |
20 | 171.60 | |||
20 | 171.60 | |||
30/04/2024 | 18:47:05.950 | 30 | 171.60 | |
13 | 171.60 | |||
30 | 171.60 | |||
17 | 171.60 | |||
30/04/2024 | 18:44:01.353 | 1 | 172.90 | |
1 | 172.90 | |||
1 | 172.90 | |||
30/04/2024 | 18:43:08.450 | 1 | 172.90 | |
1 | 172.90 | |||
1 | 172.90 | |||
30/04/2024 | 18:40:43.317 | 4 | 172.90 | |
4 | 172.90 | |||
4 | 172.90 | |||
30/04/2024 | 18:34:35.251 | 8 | 172.90 | |
8 | 172.90 | |||
8 | 172.90 | |||
30/04/2024 | 18:19:31.288 | 14 | 171.60 | |
14 | 171.60 | |||
14 | 171.60 | |||
30/04/2024 | 18:17:17.146 | 12 | 171.60 | |
12 | 171.60 | |||
12 | 171.60 | |||
30/04/2024 | 18:17:16.866 | 20 | 171.60 | |
20 | 171.60 | |||
20 | 171.60 | |||
30/04/2024 | 18:17:16.676 | 20 | 171.60 | |
20 | 171.60 | |||
20 | 171.60 | |||
30/04/2024 | 18:17:16.527 | 20 | 171.60 | |
20 | 171.60 | |||
20 | 171.60 | |||
30/04/2024 | 18:17:11.189 | 20 | 171.60 | |
20 | 171.60 | |||
20 | 171.60 | |||
30/04/2024 | 18:16:48.801 | 20 | 171.60 | |
20 | 171.60 | |||
20 | 171.60 | |||
30/04/2024 | 18:16:48.774 | 100 | 171.60 | |
100 | 171.60 | |||
100 | 171.60 | |||
30/04/2024 | 18:09:18.749 | 5 | 171.50 | |
5 | 171.50 | |||
5 | 171.50 | |||
30/04/2024 | 18:04:38.164 | 15 | 171.60 | |
15 | 171.60 | |||
15 | 171.60 | |||
30/04/2024 | 18:02:48.209 | 50 | 171.50 | |
50 | 171.50 | |||
50 | 171.50 | |||
30/04/2024 | 18:00:50.229 | 300 | 171.60 | |
300 | 171.60 | |||
300 | 171.60 | |||
30/04/2024 | 17:52:34.014 | 3 | 171.60 | |
3 | 171.60 | |||
3 | 171.60 | |||
30/04/2024 | 17:51:53.461 | 100 | 171.60 | |
100 | 171.60 | |||
100 | 171.60 | |||
30/04/2024 | 17:49:06.895 | 45 | 171.60 | |
45 | 171.60 | |||
45 | 171.60 | |||
30/04/2024 | 17:35:46.521 | 9 | 170.70 | |
9 | 170.70 | |||
9 | 170.70 | |||
30/04/2024 | 17:35:46.305 | 30 | 170.70 | |
30 | 170.70 | |||
30 | 170.70 | |||
30/04/2024 | 17:35:39.940 | 30 | 170.70 | |
30 | 170.70 | |||
30 | 170.70 | |||
30/04/2024 | 17:35:39.203 | 31 | 170.70 | |
30 | 170.70 | |||
31 | 170.70 | |||
1 | 170.70 | |||
30/04/2024 | 17:32:28.819 | 20 | 171.50 | |
20 | 171.50 | |||
18 | 171.50 | |||
2 | 171.50 | |||
30/04/2024 | 17:30:29.762 | 40 | 171.50 | |
40 | 171.50 | |||
40 | 171.50 | |||
30/04/2024 | 17:30:29.633 | 40 | 171.50 | |
40 | 171.50 | |||
40 | 171.50 | |||
30/04/2024 | 17:30:27.827 | 15 | 171.20 | |
15 | 171.20 | |||
15 | 171.20 | |||
30/04/2024 | 17:29:35.039 | 152 | 171.60 | |
152 | 171.60 | |||
152 | 171.60 | |||
30/04/2024 | 17:29:29.267 | 20 | 171.60 | |
20 | 171.60 | |||
20 | 171.60 | |||
30/04/2024 | 17:29:26.992 | 15 | 171.60 | |
15 | 171.60 | |||
15 | 171.60 | |||
30/04/2024 | 17:28:50.590 | 20 | 171.50 | |
20 | 171.50 | |||
20 | 171.50 | |||
30/04/2024 | 17:28:48.824 | 15 | 171.50 | |
15 | 171.50 | |||
15 | 171.50 | |||
30/04/2024 | 17:28:37.918 | 20 | 171.50 | |
20 | 171.50 | |||
20 | 171.50 | |||
30/04/2024 | 17:28:27.343 | 15 | 171.50 | |
15 | 171.50 | |||
15 | 171.50 | |||
30/04/2024 | 17:28:14.847 | 20 | 171.50 | |
20 | 171.50 | |||
20 | 171.50 | |||
30/04/2024 | 17:28:12.867 | 15 | 171.50 | |
15 | 171.50 | |||
15 | 171.50 | |||
30/04/2024 | 17:28:08.988 | 20 | 171.10 | |
20 | 171.10 | |||
20 | 171.10 | |||
30/04/2024 | 17:28:03.755 | 30 | 171.10 | |
30 | 171.10 | |||
30 | 171.10 | |||
30/04/2024 | 17:27:49.421 | 20 | 171.50 | |
20 | 171.50 | |||
20 | 171.50 | |||
30/04/2024 | 17:27:47.675 | 15 | 171.50 | |
15 | 171.50 | |||
15 | 171.50 | |||
30/04/2024 | 17:27:30.511 | 20 | 171.50 | |
20 | 171.50 | |||
20 | 171.50 | |||
30/04/2024 | 17:27:28.764 | 15 | 171.50 | |
15 | 171.50 | |||
15 | 171.50 | |||
30/04/2024 | 17:27:20.280 | 20 | 171.50 | |
20 | 171.50 | |||
20 | 171.50 | |||
30/04/2024 | 17:27:18.584 | 15 | 171.50 | |
15 | 171.50 | |||
15 | 171.50 | |||
30/04/2024 | 17:27:04.593 | 20 | 171.50 | |
20 | 171.50 | |||
20 | 171.50 | |||
30/04/2024 | 17:27:02.706 | 15 | 171.50 | |
15 | 171.50 | |||
3 | 171.50 | |||
12 | 171.50 | |||
30/04/2024 | 17:26:31.425 | 20 | 171.50 | |
20 | 171.50 | |||
20 | 171.50 | |||
30/04/2024 | 17:24:09.970 | 40 | 171.60 | |
40 | 171.60 | |||
40 | 171.60 | |||
30/04/2024 | 17:24:07.978 | 40 | 171.60 | |
40 | 171.60 | |||
40 | 171.60 | |||
30/04/2024 | 17:19:04.393 | 20 | 171.10 | |
20 | 171.10 | |||
20 | 171.10 | |||
30/04/2024 | 17:18:37.711 | 5 | 171.10 | |
5 | 171.10 | |||
5 | 171.10 | |||
30/04/2024 | 17:13:03.257 | 58 | 171.60 | |
58 | 171.60 | |||
58 | 171.60 | |||
30/04/2024 | 17:11:36.291 | 10 | 171.30 | |
10 | 171.30 | |||
10 | 171.30 | |||
30/04/2024 | 17:01:36.749 | 2 | 171.60 | |
2 | 171.60 | |||
2 | 171.60 | |||
30/04/2024 | 16:50:53.963 | 2 | 171.50 | |
2 | 171.50 | |||
2 | 171.50 | |||
30/04/2024 | 16:47:26.610 | 28 | 172.40 | |
28 | 172.40 | |||
28 | 172.40 | |||
30/04/2024 | 16:42:10.540 | 3 | 172.00 | |
3 | 172.00 | |||
3 | 172.00 | |||
30/04/2024 | 16:38:10.415 | 10 | 171.30 | |
10 | 171.30 | |||
10 | 171.30 | |||
30/04/2024 | 16:37:40.367 | 40 | 171.30 | |
40 | 171.30 | |||
40 | 171.30 | |||
30/04/2024 | 16:37:34.648 | 18 | 171.30 | |
18 | 171.30 | |||
18 | 171.30 | |||
30/04/2024 | 16:37:03.035 | 1 | 171.30 | |
1 | 171.30 | |||
1 | 171.30 | |||
30/04/2024 | 16:36:55.568 | 5 | 171.30 | |
5 | 171.30 | |||
5 | 171.30 | |||
30/04/2024 | 16:34:00.601 | 30 | 171.70 | |
30 | 171.70 | |||
30 | 171.70 | |||
30/04/2024 | 16:33:19.125 | 40 | 171.70 | |
40 | 171.70 | |||
40 | 171.70 | |||
30/04/2024 | 16:33:17.445 | 30 | 171.70 | |
30 | 171.70 | |||
30 | 171.70 | |||
30/04/2024 | 16:32:34.044 | 273 | 172.30 | |
264 | 172.30 | |||
9 | 172.30 | |||
273 | 172.30 | |||
30/04/2024 | 16:32:16.432 | 57 | 171.80 | |
57 | 171.80 | |||
2 | 171.80 | |||
30 | 171.80 | |||
25 | 171.80 | |||
30/04/2024 | 16:31:47.881 | 30 | 170.40 | |
30 | 170.40 | |||
30 | 170.40 | |||
30/04/2024 | 16:29:51.176 | 360 | 170.10 | |
290 | 170.10 | |||
50 | 170.10 | |||
360 | 170.10 | |||
20 | 170.10 | |||
30/04/2024 | 16:29:33.661 | 40 | 169.50 | |
40 | 169.50 | |||
40 | 169.50 | |||
30/04/2024 | 16:29:08.886 | 239 | 169.50 | |
208 | 169.50 | |||
31 | 169.50 | |||
239 | 169.50 | |||
30/04/2024 | 16:28:37.404 | 40 | 168.90 | |
40 | 168.90 | |||
40 | 168.90 | |||
30/04/2024 | 16:28:22.204 | 40 | 168.90 | |
40 | 168.90 | |||
40 | 168.90 | |||
30/04/2024 | 16:05:44.869 | 4 | 168.90 | |
4 | 168.90 | |||
4 | 168.90 | |||
30/04/2024 | 15:59:20.970 | 1 | 168.90 | |
1 | 168.90 | |||
1 | 168.90 | |||
30/04/2024 | 15:45:31.944 | 6 | 168.90 | |
6 | 168.90 | |||
6 | 168.90 | |||
30/04/2024 | 15:45:31.886 | 39 | 168.90 | |
39 | 168.90 | |||
39 | 168.90 | |||
30/04/2024 | 15:45:23.483 | 40 | 168.90 | |
40 | 168.90 | |||
40 | 168.90 | |||
30/04/2024 | 15:44:33.301 | 40 | 168.90 | |
40 | 168.90 | |||
40 | 168.90 | |||
30/04/2024 | 15:32:22.245 | 20 | 168.00 | |
20 | 168.00 | |||
20 | 168.00 | |||
30/04/2024 | 15:32:22.040 | 40 | 168.00 | |
40 | 168.00 | |||
40 | 168.00 | |||
30/04/2024 | 15:32:09.029 | 40 | 168.00 | |
40 | 168.00 | |||
40 | 168.00 | |||
30/04/2024 | 15:31:07.310 | 10 | 168.90 | |
10 | 168.90 | |||
10 | 168.90 | |||
30/04/2024 | 15:29:58.921 | 29 | 168.40 | |
29 | 168.40 | |||
29 | 168.40 | |||
30/04/2024 | 15:27:28.340 | 40 | 168.90 | |
35 | 168.90 | |||
40 | 168.90 | |||
5 | 168.90 | |||
30/04/2024 | 15:19:26.727 | 29 | 168.90 | |
29 | 168.90 | |||
29 | 168.90 | |||
30/04/2024 | 15:13:06.327 | 9 | 168.60 | |
9 | 168.60 | |||
9 | 168.60 | |||
30/04/2024 | 15:10:32.733 | 18 | 168.50 | |
18 | 168.50 | |||
18 | 168.50 | |||
30/04/2024 | 15:08:25.373 | 22 | 168.40 | |
22 | 168.40 | |||
22 | 168.40 | |||
30/04/2024 | 15:07:07.979 | 30 | 168.40 | |
30 | 168.40 | |||
30 | 168.40 | |||
30/04/2024 | 15:06:28.400 | 40 | 168.40 | |
40 | 168.40 | |||
40 | 168.40 | |||
30/04/2024 | 14:58:13.838 | 6 | 168.90 | |
6 | 168.90 | |||
6 | 168.90 | |||
30/04/2024 | 14:52:16.713 | 4 | 168.90 | |
4 | 168.90 | |||
4 | 168.90 | |||
30/04/2024 | 14:51:30.976 | 12 | 168.90 | |
12 | 168.90 | |||
12 | 168.90 | |||
30/04/2024 | 14:33:54.481 | 20 | 168.40 | |
20 | 168.40 | |||
20 | 168.40 | |||
30/04/2024 | 14:33:48.319 | 40 | 168.60 | |
40 | 168.60 | |||
40 | 168.60 | |||
30/04/2024 | 14:33:22.609 | 40 | 168.60 | |
40 | 168.60 | |||
40 | 168.60 | |||
30/04/2024 | 14:13:16.900 | 1 | 169.10 | |
1 | 169.10 | |||
1 | 169.10 | |||
30/04/2024 | 14:12:34.647 | 12 | 169.10 | |
12 | 169.10 | |||
12 | 169.10 | |||
30/04/2024 | 14:07:42.019 | 12 | 169.10 | |
12 | 169.10 | |||
12 | 169.10 | |||
30/04/2024 | 13:59:50.479 | 25 | 168.60 | |
25 | 168.60 | |||
25 | 168.60 | |||
30/04/2024 | 13:59:50.413 | 5 | 168.60 | |
5 | 168.60 | |||
5 | 168.60 | |||
30/04/2024 | 13:48:22.441 | 10 | 169.10 | |
10 | 169.10 | |||
10 | 169.10 | |||
30/04/2024 | 13:35:40.211 | 1 | 169.30 | |
1 | 169.30 | |||
1 | 169.30 | |||
30/04/2024 | 13:32:46.202 | 24 | 168.80 | |
24 | 168.80 | |||
24 | 168.80 | |||
30/04/2024 | 13:32:35.851 | 51 | 168.80 | |
30 | 168.80 | |||
51 | 168.80 | |||
21 | 168.80 | |||
30/04/2024 | 13:28:13.395 | 10 | 169.40 | |
10 | 169.40 | |||
10 | 169.40 | |||
30/04/2024 | 13:27:58.129 | 40 | 169.30 | |
40 | 169.30 | |||
40 | 169.30 | |||
30/04/2024 | 13:14:45.358 | 30 | 169.00 | |
30 | 169.00 | |||
30 | 169.00 | |||
30/04/2024 | 13:14:37.274 | 20 | 169.80 | |
20 | 169.80 | |||
20 | 169.80 | |||
30/04/2024 | 13:14:36.493 | 20 | 169.80 | |
20 | 169.80 | |||
20 | 169.80 | |||
30/04/2024 | 13:14:05.123 | 20 | 169.60 | |
20 | 169.60 | |||
20 | 169.60 | |||
30/04/2024 | 13:10:29.312 | 8 | 168.80 | |
8 | 168.80 | |||
8 | 168.80 | |||
30/04/2024 | 13:08:07.501 | 10 | 168.80 | |
10 | 168.80 | |||
10 | 168.80 | |||
30/04/2024 | 13:05:46.426 | 10 | 168.80 | |
10 | 168.80 | |||
10 | 168.80 | |||
30/04/2024 | 12:54:56.941 | 8 | 168.60 | |
8 | 168.60 | |||
8 | 168.60 | |||
30/04/2024 | 12:54:56.486 | 40 | 168.60 | |
40 | 168.60 | |||
40 | 168.60 | |||
30/04/2024 | 12:54:55.735 | 40 | 168.60 | |
40 | 168.60 | |||
40 | 168.60 | |||
30/04/2024 | 12:54:49.380 | 56 | 168.60 | |
56 | 168.60 | |||
56 | 168.60 | |||
30/04/2024 | 12:54:14.509 | 56 | 168.60 | |
56 | 168.60 | |||
56 | 168.60 | |||
30/04/2024 | 12:52:16.777 | 30 | 169.10 | |
30 | 169.10 | |||
30 | 169.10 | |||
30/04/2024 | 12:50:56.173 | 20 | 169.00 | |
20 | 169.00 | |||
20 | 169.00 | |||
30/04/2024 | 12:50:55.610 | 40 | 169.00 | |
40 | 169.00 | |||
40 | 169.00 | |||
30/04/2024 | 12:50:43.864 | 40 | 169.00 | |
40 | 169.00 | |||
40 | 169.00 | |||
30/04/2024 | 12:41:23.651 | 15 | 169.90 | |
15 | 169.90 | |||
15 | 169.90 | |||
30/04/2024 | 12:40:32.515 | 40 | 169.90 | |
40 | 169.90 | |||
40 | 169.90 | |||
30/04/2024 | 12:31:04.226 | 16 | 169.40 | |
16 | 169.40 | |||
16 | 169.40 | |||
30/04/2024 | 12:24:55.232 | 15 | 169.40 | |
15 | 169.40 | |||
15 | 169.40 | |||
30/04/2024 | 12:12:22.145 | 10 | 169.30 | |
10 | 169.30 | |||
10 | 169.30 | |||
30/04/2024 | 12:12:10.770 | 40 | 169.30 | |
40 | 169.30 | |||
40 | 169.30 | |||
30/04/2024 | 12:10:41.844 | 10 | 169.40 | |
10 | 169.40 | |||
10 | 169.40 | |||
30/04/2024 | 12:08:41.215 | 15 | 169.90 | |
15 | 169.90 | |||
15 | 169.90 | |||
30/04/2024 | 12:00:53.768 | 8 | 169.90 | |
8 | 169.90 | |||
8 | 169.90 | |||
30/04/2024 | 12:00:15.427 | 1 | 169.90 | |
1 | 169.90 | |||
1 | 169.90 | |||
30/04/2024 | 11:54:34.038 | 6 | 169.90 | |
4 | 169.90 | |||
2 | 169.90 | |||
6 | 169.90 | |||
30/04/2024 | 11:40:50.270 | 40 | 169.30 | |
40 | 169.30 | |||
40 | 169.30 | |||
30/04/2024 | 11:39:46.834 | 40 | 169.30 | |
40 | 169.30 | |||
40 | 169.30 | |||
30/04/2024 | 11:38:26.993 | 10 | 169.30 | |
10 | 169.30 | |||
10 | 169.30 | |||
30/04/2024 | 11:24:32.917 | 56 | 168.60 | |
56 | 168.60 | |||
56 | 168.60 | |||
30/04/2024 | 11:23:35.501 | 40 | 168.70 | |
40 | 168.70 | |||
40 | 168.70 | |||
30/04/2024 | 11:19:38.172 | 8 | 169.90 | |
8 | 169.90 | |||
8 | 169.90 | |||
30/04/2024 | 11:18:57.051 | 20 | 169.30 | |
20 | 169.30 | |||
20 | 169.30 | |||
30/04/2024 | 11:14:03.141 | 20 | 169.90 | |
20 | 169.90 | |||
20 | 169.90 | |||
30/04/2024 | 11:11:47.584 | 7 | 169.90 | |
7 | 169.90 | |||
7 | 169.90 | |||
30/04/2024 | 11:09:16.430 | 10 | 169.50 | |
10 | 169.50 | |||
10 | 169.50 | |||
30/04/2024 | 11:08:59.756 | 40 | 169.50 | |
40 | 169.50 | |||
40 | 169.50 | |||
30/04/2024 | 11:08:19.731 | 1 | 168.80 | |
1 | 168.80 | |||
1 | 168.80 | |||
30/04/2024 | 11:07:54.637 | 3 | 169.40 | |
3 | 169.40 | |||
3 | 169.40 | |||
30/04/2024 | 10:55:44.330 | 9 | 168.80 | |
9 | 168.80 | |||
9 | 168.80 | |||
30/04/2024 | 10:39:17.573 | 20 | 168.80 | |
20 | 168.80 | |||
20 | 168.80 | |||
30/04/2024 | 10:29:58.197 | 42 | 169.00 | |
42 | 169.00 | |||
42 | 169.00 | |||
30/04/2024 | 10:25:44.302 | 2 | 169.00 | |
2 | 169.00 | |||
2 | 169.00 | |||
30/04/2024 | 10:23:41.125 | 30 | 169.00 | |
30 | 169.00 | |||
30 | 169.00 | |||
30/04/2024 | 10:22:06.458 | 1 | 169.00 | |
1 | 169.00 | |||
1 | 169.00 | |||
30/04/2024 | 10:18:55.016 | 1 | 169.50 | |
1 | 169.50 | |||
1 | 169.50 | |||
30/04/2024 | 10:01:20.159 | 2 | 168.80 | |
2 | 168.80 | |||
2 | 168.80 | |||
30/04/2024 | 09:52:55.850 | 7 | 168.80 | |
7 | 168.80 | |||
7 | 168.80 | |||
30/04/2024 | 09:52:38.176 | 40 | 168.80 | |
40 | 168.80 | |||
40 | 168.80 | |||
30/04/2024 | 09:45:47.297 | 20 | 168.70 | |
20 | 168.70 | |||
20 | 168.70 | |||
30/04/2024 | 09:42:29.818 | 3 | 168.70 | |
3 | 168.70 | |||
3 | 168.70 | |||
30/04/2024 | 09:29:41.944 | 10 | 168.50 | |
10 | 168.50 | |||
10 | 168.50 | |||
30/04/2024 | 09:29:41.488 | 30 | 168.50 | |
30 | 168.50 | |||
30 | 168.50 | |||
30/04/2024 | 09:29:40.942 | 30 | 168.50 | |
30 | 168.50 | |||
30 | 168.50 | |||
30/04/2024 | 09:28:58.826 | 30 | 168.40 | |
30 | 168.40 | |||
30 | 168.40 | |||
30/04/2024 | 09:28:05.069 | 20 | 168.40 | |
20 | 168.40 | |||
20 | 168.40 | |||
30/04/2024 | 09:24:10.277 | 20 | 168.50 | |
20 | 168.50 | |||
20 | 168.50 | |||
30/04/2024 | 09:17:02.739 | 2 | 167.30 | |
2 | 167.30 | |||
2 | 167.30 | |||
30/04/2024 | 09:08:10.541 | 3 | 168.70 | |
3 | 168.70 | |||
3 | 168.70 | |||
30/04/2024 | 09:02:06.806 | 20 | 167.30 | |
20 | 167.30 | |||
20 | 167.30 | |||
30/04/2024 | 08:56:35.409 | 9 | 167.30 | |
9 | 167.30 | |||
9 | 167.30 | |||
30/04/2024 | 08:46:35.320 | 13 | 166.10 | |
13 | 166.10 | |||
13 | 166.10 | |||
30/04/2024 | 08:46:34.553 | 20 | 166.10 | |
20 | 166.10 | |||
20 | 166.10 | |||
30/04/2024 | 08:46:32.750 | 20 | 166.10 | |
20 | 166.10 | |||
20 | 166.10 | |||
30/04/2024 | 08:46:31.970 | 35 | 166.10 | |
15 | 166.10 | |||
35 | 166.10 | |||
20 | 166.10 | |||
30/04/2024 | 08:45:57.283 | 20 | 166.10 | |
20 | 166.10 | |||
20 | 166.10 | |||
30/04/2024 | 08:43:22.194 | 5 | 166.40 | |
5 | 166.40 | |||
5 | 166.40 | |||
30/04/2024 | 08:33:25.836 | 62 | 166.50 | |
62 | 166.50 | |||
62 | 166.50 | |||
30/04/2024 | 08:17:07.305 | 10 | 167.30 | |
10 | 167.30 | |||
10 | 167.30 | |||
30/04/2024 | 08:16:35.199 | 20 | 167.30 | |
20 | 167.30 | |||
20 | 167.30 | |||
30/04/2024 | 08:14:27.659 | 20 | 167.30 | |
20 | 167.30 | |||
20 | 167.30 | |||
30/04/2024 | 08:10:29.680 | 10 | 167.30 | |
10 | 167.30 | |||
10 | 167.30 | |||
30/04/2024 | 08:04:19.371 | 40 | 167.30 | |
15 | 167.30 | |||
40 | 167.30 | |||
17 | 167.30 | |||
8 | 167.30 | |||
30/04/2024 | 08:01:37.621 | 18 | 166.50 | |
7 | 166.50 | |||
5 | 166.50 | |||
6 | 166.50 | |||
18 | 166.50 | |||
30/04/2024 | 08:00:06.624 | 20 | 166.50 | |
4 | 166.50 | |||
20 | 166.50 | |||
1 | 166.50 | |||
15 | 166.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00