JOST Werke SE

6

6

45.55

Date Time Volume Order Volume Price
09/05/2024 16:48:53.127 3   45.55
      3 45.55
      3 45.55
09/05/2024 12:55:03.359 50   45.45
      50 45.45
      50 45.45
09/05/2024 09:30:17.880 1   45.60
      1 45.60
      1 45.60
09/05/2024 09:05:19.168 50   45.55
      50 45.55
      50 45.55
09/05/2024 09:05:05.590 150   45.50
      150 45.50
      150 45.50
09/05/2024 08:53:00.871 200   45.50
      65 45.50
      135 45.50
      200 45.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)