Knorr-Bremse AG

43

40

74.90

Date Time Volume Order Volume Price
10/05/2024 20:43:51.312 20   74.90
      20 74.90
      15 74.90
      5 74.90
10/05/2024 18:24:29.629 10   74.90
      10 74.90
      10 74.90
10/05/2024 18:19:09.240 10   74.90
      10 74.90
      10 74.90
10/05/2024 18:15:24.807 9   74.35
      9 74.35
      9 74.35
10/05/2024 18:12:55.324 15   74.35
      15 74.35
      15 74.35
10/05/2024 18:02:09.972 100   74.35
      100 74.35
      50 74.35
      50 74.35
10/05/2024 17:10:01.463 65   74.50
      65 74.50
      65 74.50
10/05/2024 15:51:20.002 100   74.55
      100 74.55
      100 74.55
10/05/2024 15:17:50.477 7   74.60
      7 74.60
      7 74.60
10/05/2024 15:08:44.141 15   74.65
      15 74.65
      15 74.65
10/05/2024 14:55:27.857 55   74.50
      55 74.50
      55 74.50
10/05/2024 14:55:11.423 8   74.55
      8 74.55
      8 74.55
10/05/2024 14:33:12.400 300   74.60
      10 74.60
      300 74.60
      290 74.60
10/05/2024 14:26:33.733 150   74.55
      150 74.55
      150 74.55
10/05/2024 14:26:33.379 200   74.55
      200 74.55
      200 74.55
10/05/2024 14:26:32.914 200   74.55
      200 74.55
      200 74.55
10/05/2024 14:26:32.584 200   74.55
      160 74.55
      200 74.55
      40 74.55
10/05/2024 14:03:32.375 11   74.40
      11 74.40
      11 74.40
10/05/2024 14:03:16.564 14   74.40
      14 74.40
      14 74.40
10/05/2024 13:05:44.279 75   74.40
      75 74.40
      75 74.40
10/05/2024 12:11:54.718 47   74.45
      47 74.45
      47 74.45
10/05/2024 11:56:09.115 100   74.50
      100 74.50
      100 74.50
10/05/2024 11:45:26.180 150   74.60
      150 74.60
      150 74.60
10/05/2024 11:34:40.651 40   74.60
      40 74.60
      40 74.60
10/05/2024 11:32:27.141 102   74.60
      102 74.60
      102 74.60
10/05/2024 11:27:09.929 20   74.55
      20 74.55
      20 74.55
10/05/2024 10:42:39.054 30   74.20
      30 74.20
      30 74.20
10/05/2024 10:24:33.505 65   74.30
      65 74.30
      65 74.30
10/05/2024 10:02:39.223 150   73.95
      150 73.95
      150 73.95
10/05/2024 10:01:24.883 7   73.95
      7 73.95
      7 73.95
10/05/2024 09:53:48.883 40   73.90
      40 73.90
      40 73.90
10/05/2024 09:30:01.353 100   74.00
      100 74.00
      100 74.00
10/05/2024 09:29:25.884 50   73.90
      50 73.90
      50 73.90
10/05/2024 09:27:02.486 32   74.20
      32 74.20
      32 74.20
10/05/2024 09:09:45.088 15   74.50
      15 74.50
      15 74.50
10/05/2024 09:02:32.443 66   74.50
      66 74.50
      66 74.50
10/05/2024 09:00:43.370 50   74.40
      50 74.40
      50 74.40
10/05/2024 09:00:43.302 40   74.00
      40 74.00
      40 74.00
10/05/2024 08:42:09.280 10   74.00
      10 74.00
      10 74.00
10/05/2024 08:31:09.909 30   74.00
      30 74.00
      30 74.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)