Knorr-Bremse AG
- Information
- Last
- Buy
- Sell
43
40
74.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:43:51.312 | 20 | 74.90 | |
20 | 74.90 | |||
15 | 74.90 | |||
5 | 74.90 | |||
10/05/2024 | 18:24:29.629 | 10 | 74.90 | |
10 | 74.90 | |||
10 | 74.90 | |||
10/05/2024 | 18:19:09.240 | 10 | 74.90 | |
10 | 74.90 | |||
10 | 74.90 | |||
10/05/2024 | 18:15:24.807 | 9 | 74.35 | |
9 | 74.35 | |||
9 | 74.35 | |||
10/05/2024 | 18:12:55.324 | 15 | 74.35 | |
15 | 74.35 | |||
15 | 74.35 | |||
10/05/2024 | 18:02:09.972 | 100 | 74.35 | |
100 | 74.35 | |||
50 | 74.35 | |||
50 | 74.35 | |||
10/05/2024 | 17:10:01.463 | 65 | 74.50 | |
65 | 74.50 | |||
65 | 74.50 | |||
10/05/2024 | 15:51:20.002 | 100 | 74.55 | |
100 | 74.55 | |||
100 | 74.55 | |||
10/05/2024 | 15:17:50.477 | 7 | 74.60 | |
7 | 74.60 | |||
7 | 74.60 | |||
10/05/2024 | 15:08:44.141 | 15 | 74.65 | |
15 | 74.65 | |||
15 | 74.65 | |||
10/05/2024 | 14:55:27.857 | 55 | 74.50 | |
55 | 74.50 | |||
55 | 74.50 | |||
10/05/2024 | 14:55:11.423 | 8 | 74.55 | |
8 | 74.55 | |||
8 | 74.55 | |||
10/05/2024 | 14:33:12.400 | 300 | 74.60 | |
10 | 74.60 | |||
300 | 74.60 | |||
290 | 74.60 | |||
10/05/2024 | 14:26:33.733 | 150 | 74.55 | |
150 | 74.55 | |||
150 | 74.55 | |||
10/05/2024 | 14:26:33.379 | 200 | 74.55 | |
200 | 74.55 | |||
200 | 74.55 | |||
10/05/2024 | 14:26:32.914 | 200 | 74.55 | |
200 | 74.55 | |||
200 | 74.55 | |||
10/05/2024 | 14:26:32.584 | 200 | 74.55 | |
160 | 74.55 | |||
200 | 74.55 | |||
40 | 74.55 | |||
10/05/2024 | 14:03:32.375 | 11 | 74.40 | |
11 | 74.40 | |||
11 | 74.40 | |||
10/05/2024 | 14:03:16.564 | 14 | 74.40 | |
14 | 74.40 | |||
14 | 74.40 | |||
10/05/2024 | 13:05:44.279 | 75 | 74.40 | |
75 | 74.40 | |||
75 | 74.40 | |||
10/05/2024 | 12:11:54.718 | 47 | 74.45 | |
47 | 74.45 | |||
47 | 74.45 | |||
10/05/2024 | 11:56:09.115 | 100 | 74.50 | |
100 | 74.50 | |||
100 | 74.50 | |||
10/05/2024 | 11:45:26.180 | 150 | 74.60 | |
150 | 74.60 | |||
150 | 74.60 | |||
10/05/2024 | 11:34:40.651 | 40 | 74.60 | |
40 | 74.60 | |||
40 | 74.60 | |||
10/05/2024 | 11:32:27.141 | 102 | 74.60 | |
102 | 74.60 | |||
102 | 74.60 | |||
10/05/2024 | 11:27:09.929 | 20 | 74.55 | |
20 | 74.55 | |||
20 | 74.55 | |||
10/05/2024 | 10:42:39.054 | 30 | 74.20 | |
30 | 74.20 | |||
30 | 74.20 | |||
10/05/2024 | 10:24:33.505 | 65 | 74.30 | |
65 | 74.30 | |||
65 | 74.30 | |||
10/05/2024 | 10:02:39.223 | 150 | 73.95 | |
150 | 73.95 | |||
150 | 73.95 | |||
10/05/2024 | 10:01:24.883 | 7 | 73.95 | |
7 | 73.95 | |||
7 | 73.95 | |||
10/05/2024 | 09:53:48.883 | 40 | 73.90 | |
40 | 73.90 | |||
40 | 73.90 | |||
10/05/2024 | 09:30:01.353 | 100 | 74.00 | |
100 | 74.00 | |||
100 | 74.00 | |||
10/05/2024 | 09:29:25.884 | 50 | 73.90 | |
50 | 73.90 | |||
50 | 73.90 | |||
10/05/2024 | 09:27:02.486 | 32 | 74.20 | |
32 | 74.20 | |||
32 | 74.20 | |||
10/05/2024 | 09:09:45.088 | 15 | 74.50 | |
15 | 74.50 | |||
15 | 74.50 | |||
10/05/2024 | 09:02:32.443 | 66 | 74.50 | |
66 | 74.50 | |||
66 | 74.50 | |||
10/05/2024 | 09:00:43.370 | 50 | 74.40 | |
50 | 74.40 | |||
50 | 74.40 | |||
10/05/2024 | 09:00:43.302 | 40 | 74.00 | |
40 | 74.00 | |||
40 | 74.00 | |||
10/05/2024 | 08:42:09.280 | 10 | 74.00 | |
10 | 74.00 | |||
10 | 74.00 | |||
10/05/2024 | 08:31:09.909 | 30 | 74.00 | |
30 | 74.00 | |||
30 | 74.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00