KION GROUP AG
- Information
- Last
- Buy
- Sell
94
77
42.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:50:13.730 | 70 | 42.99 | |
70 | 42.99 | |||
70 | 42.99 | |||
03/05/2024 | 20:30:28.524 | 25 | 42.95 | |
25 | 42.95 | |||
25 | 42.95 | |||
03/05/2024 | 20:29:59.112 | 2 | 42.95 | |
2 | 42.95 | |||
2 | 42.95 | |||
03/05/2024 | 20:14:35.469 | 70 | 43.18 | |
58 | 43.18 | |||
70 | 43.18 | |||
12 | 43.18 | |||
03/05/2024 | 19:56:53.710 | 1 | 43.17 | |
1 | 43.17 | |||
1 | 43.17 | |||
03/05/2024 | 19:56:28.618 | 14 | 42.88 | |
14 | 42.88 | |||
14 | 42.88 | |||
03/05/2024 | 19:24:36.630 | 50 | 43.16 | |
50 | 43.16 | |||
35 | 43.16 | |||
15 | 43.16 | |||
03/05/2024 | 19:22:37.742 | 18 | 42.87 | |
18 | 42.87 | |||
3 | 42.87 | |||
15 | 42.87 | |||
03/05/2024 | 18:02:04.688 | 45 | 43.18 | |
30 | 43.18 | |||
15 | 43.18 | |||
45 | 43.18 | |||
03/05/2024 | 17:59:17.937 | 25 | 42.87 | |
25 | 42.87 | |||
25 | 42.87 | |||
03/05/2024 | 17:36:46.908 | 23 | 43.13 | |
23 | 43.13 | |||
23 | 43.13 | |||
03/05/2024 | 17:12:12.220 | 25 | 43.00 | |
25 | 43.00 | |||
25 | 43.00 | |||
03/05/2024 | 16:35:20.013 | 100 | 43.14 | |
100 | 43.14 | |||
100 | 43.14 | |||
03/05/2024 | 16:26:40.672 | 25 | 43.10 | |
25 | 43.10 | |||
25 | 43.10 | |||
03/05/2024 | 16:22:02.004 | 1 | 43.03 | |
1 | 43.03 | |||
1 | 43.03 | |||
03/05/2024 | 16:16:38.495 | 75 | 43.06 | |
75 | 43.06 | |||
75 | 43.06 | |||
03/05/2024 | 16:14:28.471 | 125 | 43.04 | |
125 | 43.04 | |||
125 | 43.04 | |||
03/05/2024 | 16:06:03.173 | 69 | 43.20 | |
69 | 43.20 | |||
69 | 43.20 | |||
03/05/2024 | 16:02:20.062 | 50 | 43.29 | |
50 | 43.29 | |||
50 | 43.29 | |||
03/05/2024 | 16:00:29.062 | 20 | 43.25 | |
20 | 43.25 | |||
20 | 43.25 | |||
03/05/2024 | 15:57:25.824 | 200 | 43.36 | |
200 | 43.36 | |||
200 | 43.36 | |||
03/05/2024 | 15:55:40.365 | 10 | 43.36 | |
10 | 43.36 | |||
10 | 43.36 | |||
03/05/2024 | 15:31:25.876 | 150 | 43.13 | |
150 | 43.13 | |||
150 | 43.13 | |||
03/05/2024 | 15:29:11.606 | 250 | 43.11 | |
250 | 43.11 | |||
250 | 43.11 | |||
03/05/2024 | 15:23:00.801 | 300 | 43.20 | |
300 | 43.20 | |||
300 | 43.20 | |||
03/05/2024 | 15:22:07.727 | 130 | 43.15 | |
130 | 43.15 | |||
130 | 43.15 | |||
03/05/2024 | 15:21:58.607 | 150 | 43.15 | |
150 | 43.15 | |||
150 | 43.15 | |||
03/05/2024 | 15:06:38.627 | 150 | 43.21 | |
150 | 43.21 | |||
150 | 43.21 | |||
03/05/2024 | 15:06:13.372 | 150 | 43.24 | |
150 | 43.24 | |||
150 | 43.24 | |||
03/05/2024 | 14:56:28.357 | 100 | 43.39 | |
100 | 43.39 | |||
100 | 43.39 | |||
03/05/2024 | 14:56:22.812 | 150 | 43.39 | |
150 | 43.39 | |||
150 | 43.39 | |||
03/05/2024 | 14:39:10.015 | 100 | 43.47 | |
100 | 43.47 | |||
100 | 43.47 | |||
03/05/2024 | 14:35:29.910 | 12 | 43.38 | |
12 | 43.38 | |||
12 | 43.38 | |||
03/05/2024 | 14:31:10.233 | 20 | 43.25 | |
20 | 43.25 | |||
20 | 43.25 | |||
03/05/2024 | 14:30:11.779 | 100 | 42.96 | |
100 | 42.96 | |||
100 | 42.96 | |||
03/05/2024 | 14:29:31.952 | 25 | 42.67 | |
25 | 42.67 | |||
25 | 42.67 | |||
03/05/2024 | 14:23:32.445 | 150 | 42.75 | |
100 | 42.75 | |||
50 | 42.75 | |||
150 | 42.75 | |||
03/05/2024 | 14:20:15.185 | 100 | 42.76 | |
100 | 42.76 | |||
100 | 42.76 | |||
03/05/2024 | 14:01:38.940 | 10 | 42.72 | |
10 | 42.72 | |||
10 | 42.72 | |||
03/05/2024 | 13:18:23.702 | 25 | 42.71 | |
25 | 42.71 | |||
25 | 42.71 | |||
03/05/2024 | 13:07:43.034 | 6 | 42.76 | |
6 | 42.76 | |||
6 | 42.76 | |||
03/05/2024 | 13:02:46.701 | 200 | 42.72 | |
200 | 42.72 | |||
200 | 42.72 | |||
03/05/2024 | 12:58:10.539 | 47 | 42.71 | |
47 | 42.71 | |||
47 | 42.71 | |||
03/05/2024 | 12:39:37.065 | 34 | 42.71 | |
34 | 42.71 | |||
34 | 42.71 | |||
03/05/2024 | 12:33:38.013 | 150 | 42.80 | |
150 | 42.80 | |||
150 | 42.80 | |||
03/05/2024 | 12:28:13.427 | 23 | 42.86 | |
23 | 42.86 | |||
23 | 42.86 | |||
03/05/2024 | 12:07:54.897 | 100 | 42.80 | |
100 | 42.80 | |||
100 | 42.80 | |||
03/05/2024 | 11:59:07.347 | 100 | 42.77 | |
100 | 42.77 | |||
100 | 42.77 | |||
03/05/2024 | 11:11:52.174 | 60 | 42.79 | |
60 | 42.79 | |||
60 | 42.79 | |||
03/05/2024 | 11:05:10.130 | 143 | 42.73 | |
143 | 42.73 | |||
143 | 42.73 | |||
03/05/2024 | 10:49:27.895 | 5 | 42.67 | |
5 | 42.67 | |||
5 | 42.67 | |||
03/05/2024 | 10:48:23.280 | 100 | 42.70 | |
100 | 42.70 | |||
100 | 42.70 | |||
03/05/2024 | 10:40:02.514 | 150 | 42.67 | |
150 | 42.67 | |||
150 | 42.67 | |||
03/05/2024 | 10:24:16.855 | 50 | 42.81 | |
50 | 42.81 | |||
50 | 42.81 | |||
03/05/2024 | 10:24:10.205 | 150 | 42.81 | |
150 | 42.81 | |||
150 | 42.81 | |||
03/05/2024 | 10:20:25.313 | 150 | 42.82 | |
150 | 42.82 | |||
150 | 42.82 | |||
03/05/2024 | 10:20:24.831 | 150 | 42.82 | |
150 | 42.82 | |||
150 | 42.82 | |||
03/05/2024 | 10:19:01.645 | 150 | 42.82 | |
150 | 42.82 | |||
150 | 42.82 | |||
03/05/2024 | 10:06:32.545 | 10 | 42.82 | |
10 | 42.82 | |||
10 | 42.82 | |||
03/05/2024 | 09:53:02.553 | 50 | 42.71 | |
50 | 42.71 | |||
50 | 42.71 | |||
03/05/2024 | 09:50:05.399 | 150 | 42.81 | |
150 | 42.81 | |||
138 | 42.81 | |||
12 | 42.81 | |||
03/05/2024 | 09:29:58.897 | 150 | 42.71 | |
150 | 42.71 | |||
150 | 42.71 | |||
03/05/2024 | 09:15:13.833 | 50 | 42.82 | |
50 | 42.82 | |||
50 | 42.82 | |||
03/05/2024 | 09:14:57.786 | 200 | 42.82 | |
200 | 42.82 | |||
200 | 42.82 | |||
03/05/2024 | 09:13:17.110 | 70 | 42.72 | |
70 | 42.72 | |||
70 | 42.72 | |||
03/05/2024 | 09:12:15.855 | 20 | 42.83 | |
20 | 42.83 | |||
20 | 42.83 | |||
03/05/2024 | 09:02:55.023 | 200 | 42.90 | |
200 | 42.90 | |||
200 | 42.90 | |||
03/05/2024 | 09:02:07.817 | 300 | 42.86 | |
300 | 42.86 | |||
300 | 42.86 | |||
03/05/2024 | 09:00:36.832 | 27 | 42.93 | |
27 | 42.93 | |||
27 | 42.93 | |||
03/05/2024 | 09:00:16.774 | 1 | 42.75 | |
1 | 42.75 | |||
1 | 42.75 | |||
03/05/2024 | 08:42:43.184 | 10 | 42.70 | |
10 | 42.70 | |||
10 | 42.70 | |||
03/05/2024 | 08:31:43.591 | 59 | 42.70 | |
59 | 42.70 | |||
59 | 42.70 | |||
03/05/2024 | 08:26:49.764 | 38 | 42.40 | |
38 | 42.40 | |||
38 | 42.40 | |||
03/05/2024 | 08:02:07.765 | 120 | 42.50 | |
15 | 42.50 | |||
105 | 42.50 | |||
120 | 42.50 | |||
03/05/2024 | 08:01:47.448 | 120 | 42.50 | |
120 | 42.50 | |||
120 | 42.50 | |||
03/05/2024 | 08:01:25.666 | 60 | 42.21 | |
9 | 42.21 | |||
51 | 42.21 | |||
60 | 42.21 | |||
03/05/2024 | 08:01:22.955 | 2 500 | 42.21 | |
40 | 42.21 | |||
45 | 42.21 | |||
250 | 42.21 | |||
500 | 42.21 | |||
15 | 42.21 | |||
150 | 42.21 | |||
50 | 42.21 | |||
50 | 42.21 | |||
2 500 | 42.21 | |||
220 | 42.21 | |||
1 180 | 42.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00