K+S Aktiengesellschaft

177

167

13.91

Date Time Volume Order Volume Price
02/05/2024 21:20:43.829 120   13.91
      120 13.91
      120 13.91
02/05/2024 19:50:26.497 7   13.89
      7 13.89
      7 13.89
02/05/2024 19:41:51.155 70   13.89
      70 13.89
      70 13.89
02/05/2024 18:49:46.156 38   13.805
      38 13.805
      38 13.805
02/05/2024 18:41:45.327 57   13.885
      57 13.885
      57 13.885
02/05/2024 18:34:42.668 75   13.88
      75 13.88
      75 13.88
02/05/2024 18:33:36.465 936   13.86
      936 13.86
      936 13.86
02/05/2024 18:33:30.564 450   13.865
      450 13.865
      450 13.865
02/05/2024 18:33:15.862 450   13.865
      450 13.865
      450 13.865
02/05/2024 18:33:15.371 150   13.86
      150 13.86
      150 13.86
02/05/2024 18:01:45.373 100   13.805
      100 13.805
      100 13.805
02/05/2024 17:58:58.347 400   13.805
      400 13.805
      100 13.805
      300 13.805
02/05/2024 17:28:23.414 400   13.825
      400 13.825
      400 13.825
02/05/2024 17:27:53.227 350   13.82
      350 13.82
      350 13.82
02/05/2024 17:27:51.008 450   13.82
      450 13.82
      450 13.82
02/05/2024 17:22:56.187 30   13.825
      30 13.825
      30 13.825
02/05/2024 17:18:00.420 450   13.81
      450 13.81
      450 13.81
02/05/2024 17:13:02.474 70   13.795
      70 13.795
      70 13.795
02/05/2024 17:11:31.284 150   13.775
      150 13.775
      150 13.775
02/05/2024 17:11:00.109 450   13.775
      450 13.775
      450 13.775
02/05/2024 17:10:06.178 41   13.78
      41 13.78
      41 13.78
02/05/2024 17:08:51.751 250   13.77
      250 13.77
      250 13.77
02/05/2024 17:08:51.480 450   13.77
      450 13.77
      450 13.77
02/05/2024 17:08:49.800 450   13.77
      450 13.77
      450 13.77
02/05/2024 17:08:43.092 450   13.77
      450 13.77
      450 13.77
02/05/2024 16:53:17.549 80   13.77
      80 13.77
      80 13.77
02/05/2024 16:50:38.164 400   13.795
      400 13.795
      400 13.795
02/05/2024 16:49:52.657 100   13.81
      100 13.81
      100 13.81
02/05/2024 16:46:33.485 200   13.795
      200 13.795
      200 13.795
02/05/2024 16:43:20.959 50   13.78
      50 13.78
      50 13.78
02/05/2024 16:39:52.094 450   13.78
      450 13.78
      450 13.78
02/05/2024 16:39:44.220 400   13.785
      400 13.785
      400 13.785
02/05/2024 16:34:05.578 100   13.81
      100 13.81
      100 13.81
02/05/2024 16:31:48.698 80   13.80
      80 13.80
      80 13.80
02/05/2024 16:21:23.542 37   13.825
      37 13.825
      37 13.825
02/05/2024 16:17:09.653 450   13.79
      450 13.79
      450 13.79
02/05/2024 16:15:24.135 5   13.78
      5 13.78
      5 13.78
02/05/2024 16:12:26.613 400   13.815
      400 13.815
      400 13.815
02/05/2024 16:02:11.800 150   13.76
      150 13.76
      150 13.76
02/05/2024 16:01:03.439 300   13.79
      300 13.79
      300 13.79
02/05/2024 16:00:22.493 200   13.82
      200 13.82
      200 13.82
02/05/2024 16:00:22.334 320   13.82
      320 13.82
      320 13.82
02/05/2024 15:57:58.328 400   13.835
      400 13.835
      400 13.835
02/05/2024 15:54:44.032 10   13.84
      10 13.84
      10 13.84
02/05/2024 15:54:43.857 300   13.85
      150 13.85
      150 13.85
      300 13.85
02/05/2024 15:54:43.699 400   13.85
      400 13.85
      400 13.85
02/05/2024 15:54:39.444 450   13.85
      450 13.85
      450 13.85
02/05/2024 15:48:21.871 1   13.875
      1 13.875
      1 13.875
02/05/2024 15:47:37.288 450   13.86
      450 13.86
      450 13.86
02/05/2024 15:47:31.090 1   13.855
      1 13.855
      1 13.855
02/05/2024 15:44:21.948 450   13.875
      450 13.875
      450 13.875
02/05/2024 15:41:21.987 450   13.875
      450 13.875
      450 13.875
02/05/2024 15:38:19.603 1   13.875
      1 13.875
      1 13.875
02/05/2024 15:37:27.312 212   13.895
      212 13.895
      212 13.895
02/05/2024 15:29:35.236 50   13.92
      50 13.92
      50 13.92
02/05/2024 15:27:33.075 450   13.89
      450 13.89
      450 13.89
02/05/2024 15:27:25.787 450   13.89
      450 13.89
      450 13.89
02/05/2024 15:27:01.870 250   13.89
      250 13.89
      250 13.89
02/05/2024 15:16:30.180 250   13.915
      250 13.915
      250 13.915
02/05/2024 15:02:50.049 63   13.925
      63 13.925
      63 13.925
02/05/2024 14:55:52.299 450   13.92
      250 13.92
      450 13.92
      200 13.92
02/05/2024 14:43:46.904 100   13.92
      100 13.92
      100 13.92
02/05/2024 14:43:46.569 450   13.92
      450 13.92
      450 13.92
02/05/2024 14:43:38.247 450   13.92
      450 13.92
      450 13.92
02/05/2024 14:35:51.260 450   13.935
      450 13.935
      450 13.935
02/05/2024 14:29:38.612 450   13.91
      450 13.91
      450 13.91
02/05/2024 14:26:16.958 115   13.93
      115 13.93
      115 13.93
02/05/2024 14:16:10.058 20   13.93
      20 13.93
      20 13.93
02/05/2024 14:12:12.387 300   13.89
      300 13.89
      300 13.89
02/05/2024 14:03:18.235 500   13.865
      500 13.865
      500 13.865
02/05/2024 14:03:17.096 2 000   13.90
      2 000 13.90
      2 000 13.90
02/05/2024 14:02:52.451 295   13.92
      295 13.92
      295 13.92
02/05/2024 14:02:43.006 150   13.95
      150 13.95
      150 13.95
02/05/2024 14:02:31.490 450   13.95
      100 13.95
      450 13.95
      350 13.95
02/05/2024 14:01:29.347 3   13.955
      3 13.955
      3 13.955
02/05/2024 14:00:00.522 100   13.99
      100 13.99
      100 13.99
02/05/2024 13:59:55.982 100   14.00
      100 14.00
      100 14.00
02/05/2024 13:52:32.918 20   13.995
      20 13.995
      20 13.995
02/05/2024 13:50:08.300 10   13.995
      10 13.995
      10 13.995
02/05/2024 13:32:21.083 300   14.02
      300 14.02
      300 14.02
02/05/2024 13:31:05.071 450   14.02
      450 14.02
      450 14.02
02/05/2024 13:17:09.485 200   14.00
      200 14.00
      200 14.00
02/05/2024 13:17:02.899 400   14.00
      100 14.00
      300 14.00
      400 14.00
02/05/2024 13:17:02.810 400   14.00
      400 14.00
      400 14.00
02/05/2024 13:16:31.484 100   14.025
      100 14.025
      100 14.025
02/05/2024 13:10:32.687 283   14.045
      283 14.045
      283 14.045
02/05/2024 13:01:26.060 120   14.005
      120 14.005
      120 14.005
02/05/2024 13:01:26.003 400   14.005
      400 14.005
      400 14.005
02/05/2024 12:50:48.934 100   14.125
      100 14.125
      100 14.125
02/05/2024 12:50:48.752 450   14.125
      450 14.125
      450 14.125
02/05/2024 12:50:24.322 450   14.125
      450 14.125
      450 14.125
02/05/2024 12:39:35.396 21   14.095
      21 14.095
      21 14.095
02/05/2024 12:35:09.236 400   14.065
      400 14.065
      400 14.065
02/05/2024 12:19:39.570 100   14.025
      100 14.025
      100 14.025
02/05/2024 12:18:34.888 20   14.03
      20 14.03
      20 14.03
02/05/2024 12:17:59.640 450   14.03
      450 14.03
      450 14.03
02/05/2024 12:16:26.654 100   14.05
      100 14.05
      100 14.05
02/05/2024 12:15:24.521 100   14.05
      100 14.05
      100 14.05
02/05/2024 12:15:24.345 450   14.05
      450 14.05
      450 14.05
02/05/2024 12:15:09.172 450   14.05
      450 14.05
      450 14.05
02/05/2024 12:08:40.466 400   13.975
      400 13.975
      400 13.975
02/05/2024 12:06:26.301 8 782   14.00
      8 782 14.00
      8 782 14.00
02/05/2024 12:06:16.388 450   13.985
      450 13.985
      450 13.985
02/05/2024 12:05:40.424 450   13.985
      450 13.985
      450 13.985
02/05/2024 12:01:07.159 4   14.025
      4 14.025
      4 14.025
02/05/2024 12:00:10.989 10   14.02
      10 14.02
      10 14.02
02/05/2024 11:57:21.731 160   14.085
      160 14.085
      160 14.085
02/05/2024 11:43:30.515 400   14.055
      400 14.055
      400 14.055
02/05/2024 11:32:59.326 300   14.07
      300 14.07
      300 14.07
02/05/2024 11:25:31.749 60   14.08
      60 14.08
      60 14.08
02/05/2024 11:19:06.884 20   14.075
      20 14.075
      20 14.075
02/05/2024 11:14:37.032 100   14.08
      100 14.08
      100 14.08
02/05/2024 11:00:27.191 400   14.06
      400 14.06
      400 14.06
02/05/2024 10:53:44.734 6 692   14.075
      6 692 14.075
      6 692 14.075
02/05/2024 10:53:35.081 450   14.05
      450 14.05
      450 14.05
02/05/2024 10:49:53.253 450   14.07
      450 14.07
      450 14.07
02/05/2024 10:46:18.485 450   14.05
      450 14.05
      450 14.05
02/05/2024 10:41:48.537 250   14.12
      250 14.12
      250 14.12
02/05/2024 10:40:50.895 200   14.12
      200 14.12
      200 14.12
02/05/2024 10:33:25.356 2 550   14.15
      2 550 14.15
      2 550 14.15
02/05/2024 10:33:14.298 450   14.15
      450 14.15
      450 14.15
02/05/2024 10:29:08.651 1 550   14.16
      1 550 14.16
      1 550 14.16
02/05/2024 10:29:00.309 450   14.165
      450 14.165
      450 14.165
02/05/2024 10:28:00.445 400   14.155
      400 14.155
      400 14.155
02/05/2024 10:26:35.958 51   14.135
      51 14.135
      51 14.135
02/05/2024 10:25:40.948 200   14.12
      200 14.12
      200 14.12
02/05/2024 10:25:40.435 1 750   14.11
      1 750 14.11
      1 750 14.11
02/05/2024 10:25:28.873 400   14.11
      400 14.11
      400 14.11
02/05/2024 10:25:28.734 400   14.11
      400 14.11
      400 14.11
02/05/2024 10:25:00.309 400   14.105
      400 14.105
      400 14.105
02/05/2024 10:24:45.106 450   14.11
      450 14.11
      450 14.11
02/05/2024 10:23:51.122 450   14.12
      450 14.12
      450 14.12
02/05/2024 10:23:50.964 450   14.12
      450 14.12
      450 14.12
02/05/2024 10:23:50.792 450   14.12
      450 14.12
      450 14.12
02/05/2024 10:23:39.061 450   14.12
      450 14.12
      450 14.12
02/05/2024 10:21:39.493 109   14.13
      109 14.13
      109 14.13
02/05/2024 10:21:37.517 87   14.145
      87 14.145
      87 14.145
02/05/2024 10:18:55.624 300   14.15
      300 14.15
      300 14.15
02/05/2024 10:11:52.230 250   14.05
      250 14.05
      250 14.05
02/05/2024 10:11:52.131 400   14.05
      400 14.05
      400 14.05
02/05/2024 10:08:45.137 450   14.04
      450 14.04
      450 14.04
02/05/2024 10:05:38.512 41   14.00
      41 14.00
      41 14.00
02/05/2024 10:04:29.207 350   13.98
      350 13.98
      350 13.98
02/05/2024 10:04:23.906 450   13.985
      450 13.985
      450 13.985
02/05/2024 10:00:47.176 2 550   13.955
      2 550 13.955
      2 550 13.955
02/05/2024 10:00:36.717 450   13.975
      450 13.975
      450 13.975
02/05/2024 09:56:58.138 30   13.965
      30 13.965
      30 13.965
02/05/2024 09:50:47.874 400   13.965
      400 13.965
      400 13.965
02/05/2024 09:50:46.036 60   13.955
      60 13.955
      60 13.955
02/05/2024 09:50:19.495 10   13.945
      10 13.945
      10 13.945
02/05/2024 09:38:45.722 400   13.955
      400 13.955
      400 13.955
02/05/2024 09:38:42.600 348   13.955
      348 13.955
      348 13.955
02/05/2024 09:36:33.732 300   13.975
      300 13.975
      300 13.975
02/05/2024 09:35:53.303 200   14.00
      200 14.00
      200 14.00
02/05/2024 09:35:48.420 400   13.995
      400 13.995
      400 13.995
02/05/2024 09:35:48.260 400   13.995
      400 13.995
      400 13.995
02/05/2024 09:30:20.287 1   13.92
      1 13.92
      1 13.92
02/05/2024 09:30:10.325 127   13.92
      127 13.92
      127 13.92
02/05/2024 09:25:58.741 150   13.94
      150 13.94
      150 13.94
02/05/2024 09:12:47.890 200   13.975
      200 13.975
      200 13.975
02/05/2024 08:53:27.551 200   14.035
      100 14.035
      200 14.035
      100 14.035
02/05/2024 08:43:08.997 107   14.035
      107 14.035
      107 14.035
02/05/2024 08:21:36.110 110   13.975
      110 13.975
      110 13.975
02/05/2024 08:05:48.730 411   14.00
      200 14.00
      211 14.00
      411 14.00
02/05/2024 08:05:34.672 400   13.995
      400 13.995
      400 13.995
02/05/2024 08:05:17.748 400   13.995
      400 13.995
      400 13.995
02/05/2024 08:00:08.599 300   13.975
      300 13.975
      140 13.975
      125 13.975
      35 13.975
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)