K+S Aktiengesellschaft
- Information
- Last
- Buy
- Sell
177
167
13.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:20:43.829 | 120 | 13.91 | |
120 | 13.91 | |||
120 | 13.91 | |||
02/05/2024 | 19:50:26.497 | 7 | 13.89 | |
7 | 13.89 | |||
7 | 13.89 | |||
02/05/2024 | 19:41:51.155 | 70 | 13.89 | |
70 | 13.89 | |||
70 | 13.89 | |||
02/05/2024 | 18:49:46.156 | 38 | 13.805 | |
38 | 13.805 | |||
38 | 13.805 | |||
02/05/2024 | 18:41:45.327 | 57 | 13.885 | |
57 | 13.885 | |||
57 | 13.885 | |||
02/05/2024 | 18:34:42.668 | 75 | 13.88 | |
75 | 13.88 | |||
75 | 13.88 | |||
02/05/2024 | 18:33:36.465 | 936 | 13.86 | |
936 | 13.86 | |||
936 | 13.86 | |||
02/05/2024 | 18:33:30.564 | 450 | 13.865 | |
450 | 13.865 | |||
450 | 13.865 | |||
02/05/2024 | 18:33:15.862 | 450 | 13.865 | |
450 | 13.865 | |||
450 | 13.865 | |||
02/05/2024 | 18:33:15.371 | 150 | 13.86 | |
150 | 13.86 | |||
150 | 13.86 | |||
02/05/2024 | 18:01:45.373 | 100 | 13.805 | |
100 | 13.805 | |||
100 | 13.805 | |||
02/05/2024 | 17:58:58.347 | 400 | 13.805 | |
400 | 13.805 | |||
100 | 13.805 | |||
300 | 13.805 | |||
02/05/2024 | 17:28:23.414 | 400 | 13.825 | |
400 | 13.825 | |||
400 | 13.825 | |||
02/05/2024 | 17:27:53.227 | 350 | 13.82 | |
350 | 13.82 | |||
350 | 13.82 | |||
02/05/2024 | 17:27:51.008 | 450 | 13.82 | |
450 | 13.82 | |||
450 | 13.82 | |||
02/05/2024 | 17:22:56.187 | 30 | 13.825 | |
30 | 13.825 | |||
30 | 13.825 | |||
02/05/2024 | 17:18:00.420 | 450 | 13.81 | |
450 | 13.81 | |||
450 | 13.81 | |||
02/05/2024 | 17:13:02.474 | 70 | 13.795 | |
70 | 13.795 | |||
70 | 13.795 | |||
02/05/2024 | 17:11:31.284 | 150 | 13.775 | |
150 | 13.775 | |||
150 | 13.775 | |||
02/05/2024 | 17:11:00.109 | 450 | 13.775 | |
450 | 13.775 | |||
450 | 13.775 | |||
02/05/2024 | 17:10:06.178 | 41 | 13.78 | |
41 | 13.78 | |||
41 | 13.78 | |||
02/05/2024 | 17:08:51.751 | 250 | 13.77 | |
250 | 13.77 | |||
250 | 13.77 | |||
02/05/2024 | 17:08:51.480 | 450 | 13.77 | |
450 | 13.77 | |||
450 | 13.77 | |||
02/05/2024 | 17:08:49.800 | 450 | 13.77 | |
450 | 13.77 | |||
450 | 13.77 | |||
02/05/2024 | 17:08:43.092 | 450 | 13.77 | |
450 | 13.77 | |||
450 | 13.77 | |||
02/05/2024 | 16:53:17.549 | 80 | 13.77 | |
80 | 13.77 | |||
80 | 13.77 | |||
02/05/2024 | 16:50:38.164 | 400 | 13.795 | |
400 | 13.795 | |||
400 | 13.795 | |||
02/05/2024 | 16:49:52.657 | 100 | 13.81 | |
100 | 13.81 | |||
100 | 13.81 | |||
02/05/2024 | 16:46:33.485 | 200 | 13.795 | |
200 | 13.795 | |||
200 | 13.795 | |||
02/05/2024 | 16:43:20.959 | 50 | 13.78 | |
50 | 13.78 | |||
50 | 13.78 | |||
02/05/2024 | 16:39:52.094 | 450 | 13.78 | |
450 | 13.78 | |||
450 | 13.78 | |||
02/05/2024 | 16:39:44.220 | 400 | 13.785 | |
400 | 13.785 | |||
400 | 13.785 | |||
02/05/2024 | 16:34:05.578 | 100 | 13.81 | |
100 | 13.81 | |||
100 | 13.81 | |||
02/05/2024 | 16:31:48.698 | 80 | 13.80 | |
80 | 13.80 | |||
80 | 13.80 | |||
02/05/2024 | 16:21:23.542 | 37 | 13.825 | |
37 | 13.825 | |||
37 | 13.825 | |||
02/05/2024 | 16:17:09.653 | 450 | 13.79 | |
450 | 13.79 | |||
450 | 13.79 | |||
02/05/2024 | 16:15:24.135 | 5 | 13.78 | |
5 | 13.78 | |||
5 | 13.78 | |||
02/05/2024 | 16:12:26.613 | 400 | 13.815 | |
400 | 13.815 | |||
400 | 13.815 | |||
02/05/2024 | 16:02:11.800 | 150 | 13.76 | |
150 | 13.76 | |||
150 | 13.76 | |||
02/05/2024 | 16:01:03.439 | 300 | 13.79 | |
300 | 13.79 | |||
300 | 13.79 | |||
02/05/2024 | 16:00:22.493 | 200 | 13.82 | |
200 | 13.82 | |||
200 | 13.82 | |||
02/05/2024 | 16:00:22.334 | 320 | 13.82 | |
320 | 13.82 | |||
320 | 13.82 | |||
02/05/2024 | 15:57:58.328 | 400 | 13.835 | |
400 | 13.835 | |||
400 | 13.835 | |||
02/05/2024 | 15:54:44.032 | 10 | 13.84 | |
10 | 13.84 | |||
10 | 13.84 | |||
02/05/2024 | 15:54:43.857 | 300 | 13.85 | |
150 | 13.85 | |||
150 | 13.85 | |||
300 | 13.85 | |||
02/05/2024 | 15:54:43.699 | 400 | 13.85 | |
400 | 13.85 | |||
400 | 13.85 | |||
02/05/2024 | 15:54:39.444 | 450 | 13.85 | |
450 | 13.85 | |||
450 | 13.85 | |||
02/05/2024 | 15:48:21.871 | 1 | 13.875 | |
1 | 13.875 | |||
1 | 13.875 | |||
02/05/2024 | 15:47:37.288 | 450 | 13.86 | |
450 | 13.86 | |||
450 | 13.86 | |||
02/05/2024 | 15:47:31.090 | 1 | 13.855 | |
1 | 13.855 | |||
1 | 13.855 | |||
02/05/2024 | 15:44:21.948 | 450 | 13.875 | |
450 | 13.875 | |||
450 | 13.875 | |||
02/05/2024 | 15:41:21.987 | 450 | 13.875 | |
450 | 13.875 | |||
450 | 13.875 | |||
02/05/2024 | 15:38:19.603 | 1 | 13.875 | |
1 | 13.875 | |||
1 | 13.875 | |||
02/05/2024 | 15:37:27.312 | 212 | 13.895 | |
212 | 13.895 | |||
212 | 13.895 | |||
02/05/2024 | 15:29:35.236 | 50 | 13.92 | |
50 | 13.92 | |||
50 | 13.92 | |||
02/05/2024 | 15:27:33.075 | 450 | 13.89 | |
450 | 13.89 | |||
450 | 13.89 | |||
02/05/2024 | 15:27:25.787 | 450 | 13.89 | |
450 | 13.89 | |||
450 | 13.89 | |||
02/05/2024 | 15:27:01.870 | 250 | 13.89 | |
250 | 13.89 | |||
250 | 13.89 | |||
02/05/2024 | 15:16:30.180 | 250 | 13.915 | |
250 | 13.915 | |||
250 | 13.915 | |||
02/05/2024 | 15:02:50.049 | 63 | 13.925 | |
63 | 13.925 | |||
63 | 13.925 | |||
02/05/2024 | 14:55:52.299 | 450 | 13.92 | |
250 | 13.92 | |||
450 | 13.92 | |||
200 | 13.92 | |||
02/05/2024 | 14:43:46.904 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
02/05/2024 | 14:43:46.569 | 450 | 13.92 | |
450 | 13.92 | |||
450 | 13.92 | |||
02/05/2024 | 14:43:38.247 | 450 | 13.92 | |
450 | 13.92 | |||
450 | 13.92 | |||
02/05/2024 | 14:35:51.260 | 450 | 13.935 | |
450 | 13.935 | |||
450 | 13.935 | |||
02/05/2024 | 14:29:38.612 | 450 | 13.91 | |
450 | 13.91 | |||
450 | 13.91 | |||
02/05/2024 | 14:26:16.958 | 115 | 13.93 | |
115 | 13.93 | |||
115 | 13.93 | |||
02/05/2024 | 14:16:10.058 | 20 | 13.93 | |
20 | 13.93 | |||
20 | 13.93 | |||
02/05/2024 | 14:12:12.387 | 300 | 13.89 | |
300 | 13.89 | |||
300 | 13.89 | |||
02/05/2024 | 14:03:18.235 | 500 | 13.865 | |
500 | 13.865 | |||
500 | 13.865 | |||
02/05/2024 | 14:03:17.096 | 2 000 | 13.90 | |
2 000 | 13.90 | |||
2 000 | 13.90 | |||
02/05/2024 | 14:02:52.451 | 295 | 13.92 | |
295 | 13.92 | |||
295 | 13.92 | |||
02/05/2024 | 14:02:43.006 | 150 | 13.95 | |
150 | 13.95 | |||
150 | 13.95 | |||
02/05/2024 | 14:02:31.490 | 450 | 13.95 | |
100 | 13.95 | |||
450 | 13.95 | |||
350 | 13.95 | |||
02/05/2024 | 14:01:29.347 | 3 | 13.955 | |
3 | 13.955 | |||
3 | 13.955 | |||
02/05/2024 | 14:00:00.522 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
02/05/2024 | 13:59:55.982 | 100 | 14.00 | |
100 | 14.00 | |||
100 | 14.00 | |||
02/05/2024 | 13:52:32.918 | 20 | 13.995 | |
20 | 13.995 | |||
20 | 13.995 | |||
02/05/2024 | 13:50:08.300 | 10 | 13.995 | |
10 | 13.995 | |||
10 | 13.995 | |||
02/05/2024 | 13:32:21.083 | 300 | 14.02 | |
300 | 14.02 | |||
300 | 14.02 | |||
02/05/2024 | 13:31:05.071 | 450 | 14.02 | |
450 | 14.02 | |||
450 | 14.02 | |||
02/05/2024 | 13:17:09.485 | 200 | 14.00 | |
200 | 14.00 | |||
200 | 14.00 | |||
02/05/2024 | 13:17:02.899 | 400 | 14.00 | |
100 | 14.00 | |||
300 | 14.00 | |||
400 | 14.00 | |||
02/05/2024 | 13:17:02.810 | 400 | 14.00 | |
400 | 14.00 | |||
400 | 14.00 | |||
02/05/2024 | 13:16:31.484 | 100 | 14.025 | |
100 | 14.025 | |||
100 | 14.025 | |||
02/05/2024 | 13:10:32.687 | 283 | 14.045 | |
283 | 14.045 | |||
283 | 14.045 | |||
02/05/2024 | 13:01:26.060 | 120 | 14.005 | |
120 | 14.005 | |||
120 | 14.005 | |||
02/05/2024 | 13:01:26.003 | 400 | 14.005 | |
400 | 14.005 | |||
400 | 14.005 | |||
02/05/2024 | 12:50:48.934 | 100 | 14.125 | |
100 | 14.125 | |||
100 | 14.125 | |||
02/05/2024 | 12:50:48.752 | 450 | 14.125 | |
450 | 14.125 | |||
450 | 14.125 | |||
02/05/2024 | 12:50:24.322 | 450 | 14.125 | |
450 | 14.125 | |||
450 | 14.125 | |||
02/05/2024 | 12:39:35.396 | 21 | 14.095 | |
21 | 14.095 | |||
21 | 14.095 | |||
02/05/2024 | 12:35:09.236 | 400 | 14.065 | |
400 | 14.065 | |||
400 | 14.065 | |||
02/05/2024 | 12:19:39.570 | 100 | 14.025 | |
100 | 14.025 | |||
100 | 14.025 | |||
02/05/2024 | 12:18:34.888 | 20 | 14.03 | |
20 | 14.03 | |||
20 | 14.03 | |||
02/05/2024 | 12:17:59.640 | 450 | 14.03 | |
450 | 14.03 | |||
450 | 14.03 | |||
02/05/2024 | 12:16:26.654 | 100 | 14.05 | |
100 | 14.05 | |||
100 | 14.05 | |||
02/05/2024 | 12:15:24.521 | 100 | 14.05 | |
100 | 14.05 | |||
100 | 14.05 | |||
02/05/2024 | 12:15:24.345 | 450 | 14.05 | |
450 | 14.05 | |||
450 | 14.05 | |||
02/05/2024 | 12:15:09.172 | 450 | 14.05 | |
450 | 14.05 | |||
450 | 14.05 | |||
02/05/2024 | 12:08:40.466 | 400 | 13.975 | |
400 | 13.975 | |||
400 | 13.975 | |||
02/05/2024 | 12:06:26.301 | 8 782 | 14.00 | |
8 782 | 14.00 | |||
8 782 | 14.00 | |||
02/05/2024 | 12:06:16.388 | 450 | 13.985 | |
450 | 13.985 | |||
450 | 13.985 | |||
02/05/2024 | 12:05:40.424 | 450 | 13.985 | |
450 | 13.985 | |||
450 | 13.985 | |||
02/05/2024 | 12:01:07.159 | 4 | 14.025 | |
4 | 14.025 | |||
4 | 14.025 | |||
02/05/2024 | 12:00:10.989 | 10 | 14.02 | |
10 | 14.02 | |||
10 | 14.02 | |||
02/05/2024 | 11:57:21.731 | 160 | 14.085 | |
160 | 14.085 | |||
160 | 14.085 | |||
02/05/2024 | 11:43:30.515 | 400 | 14.055 | |
400 | 14.055 | |||
400 | 14.055 | |||
02/05/2024 | 11:32:59.326 | 300 | 14.07 | |
300 | 14.07 | |||
300 | 14.07 | |||
02/05/2024 | 11:25:31.749 | 60 | 14.08 | |
60 | 14.08 | |||
60 | 14.08 | |||
02/05/2024 | 11:19:06.884 | 20 | 14.075 | |
20 | 14.075 | |||
20 | 14.075 | |||
02/05/2024 | 11:14:37.032 | 100 | 14.08 | |
100 | 14.08 | |||
100 | 14.08 | |||
02/05/2024 | 11:00:27.191 | 400 | 14.06 | |
400 | 14.06 | |||
400 | 14.06 | |||
02/05/2024 | 10:53:44.734 | 6 692 | 14.075 | |
6 692 | 14.075 | |||
6 692 | 14.075 | |||
02/05/2024 | 10:53:35.081 | 450 | 14.05 | |
450 | 14.05 | |||
450 | 14.05 | |||
02/05/2024 | 10:49:53.253 | 450 | 14.07 | |
450 | 14.07 | |||
450 | 14.07 | |||
02/05/2024 | 10:46:18.485 | 450 | 14.05 | |
450 | 14.05 | |||
450 | 14.05 | |||
02/05/2024 | 10:41:48.537 | 250 | 14.12 | |
250 | 14.12 | |||
250 | 14.12 | |||
02/05/2024 | 10:40:50.895 | 200 | 14.12 | |
200 | 14.12 | |||
200 | 14.12 | |||
02/05/2024 | 10:33:25.356 | 2 550 | 14.15 | |
2 550 | 14.15 | |||
2 550 | 14.15 | |||
02/05/2024 | 10:33:14.298 | 450 | 14.15 | |
450 | 14.15 | |||
450 | 14.15 | |||
02/05/2024 | 10:29:08.651 | 1 550 | 14.16 | |
1 550 | 14.16 | |||
1 550 | 14.16 | |||
02/05/2024 | 10:29:00.309 | 450 | 14.165 | |
450 | 14.165 | |||
450 | 14.165 | |||
02/05/2024 | 10:28:00.445 | 400 | 14.155 | |
400 | 14.155 | |||
400 | 14.155 | |||
02/05/2024 | 10:26:35.958 | 51 | 14.135 | |
51 | 14.135 | |||
51 | 14.135 | |||
02/05/2024 | 10:25:40.948 | 200 | 14.12 | |
200 | 14.12 | |||
200 | 14.12 | |||
02/05/2024 | 10:25:40.435 | 1 750 | 14.11 | |
1 750 | 14.11 | |||
1 750 | 14.11 | |||
02/05/2024 | 10:25:28.873 | 400 | 14.11 | |
400 | 14.11 | |||
400 | 14.11 | |||
02/05/2024 | 10:25:28.734 | 400 | 14.11 | |
400 | 14.11 | |||
400 | 14.11 | |||
02/05/2024 | 10:25:00.309 | 400 | 14.105 | |
400 | 14.105 | |||
400 | 14.105 | |||
02/05/2024 | 10:24:45.106 | 450 | 14.11 | |
450 | 14.11 | |||
450 | 14.11 | |||
02/05/2024 | 10:23:51.122 | 450 | 14.12 | |
450 | 14.12 | |||
450 | 14.12 | |||
02/05/2024 | 10:23:50.964 | 450 | 14.12 | |
450 | 14.12 | |||
450 | 14.12 | |||
02/05/2024 | 10:23:50.792 | 450 | 14.12 | |
450 | 14.12 | |||
450 | 14.12 | |||
02/05/2024 | 10:23:39.061 | 450 | 14.12 | |
450 | 14.12 | |||
450 | 14.12 | |||
02/05/2024 | 10:21:39.493 | 109 | 14.13 | |
109 | 14.13 | |||
109 | 14.13 | |||
02/05/2024 | 10:21:37.517 | 87 | 14.145 | |
87 | 14.145 | |||
87 | 14.145 | |||
02/05/2024 | 10:18:55.624 | 300 | 14.15 | |
300 | 14.15 | |||
300 | 14.15 | |||
02/05/2024 | 10:11:52.230 | 250 | 14.05 | |
250 | 14.05 | |||
250 | 14.05 | |||
02/05/2024 | 10:11:52.131 | 400 | 14.05 | |
400 | 14.05 | |||
400 | 14.05 | |||
02/05/2024 | 10:08:45.137 | 450 | 14.04 | |
450 | 14.04 | |||
450 | 14.04 | |||
02/05/2024 | 10:05:38.512 | 41 | 14.00 | |
41 | 14.00 | |||
41 | 14.00 | |||
02/05/2024 | 10:04:29.207 | 350 | 13.98 | |
350 | 13.98 | |||
350 | 13.98 | |||
02/05/2024 | 10:04:23.906 | 450 | 13.985 | |
450 | 13.985 | |||
450 | 13.985 | |||
02/05/2024 | 10:00:47.176 | 2 550 | 13.955 | |
2 550 | 13.955 | |||
2 550 | 13.955 | |||
02/05/2024 | 10:00:36.717 | 450 | 13.975 | |
450 | 13.975 | |||
450 | 13.975 | |||
02/05/2024 | 09:56:58.138 | 30 | 13.965 | |
30 | 13.965 | |||
30 | 13.965 | |||
02/05/2024 | 09:50:47.874 | 400 | 13.965 | |
400 | 13.965 | |||
400 | 13.965 | |||
02/05/2024 | 09:50:46.036 | 60 | 13.955 | |
60 | 13.955 | |||
60 | 13.955 | |||
02/05/2024 | 09:50:19.495 | 10 | 13.945 | |
10 | 13.945 | |||
10 | 13.945 | |||
02/05/2024 | 09:38:45.722 | 400 | 13.955 | |
400 | 13.955 | |||
400 | 13.955 | |||
02/05/2024 | 09:38:42.600 | 348 | 13.955 | |
348 | 13.955 | |||
348 | 13.955 | |||
02/05/2024 | 09:36:33.732 | 300 | 13.975 | |
300 | 13.975 | |||
300 | 13.975 | |||
02/05/2024 | 09:35:53.303 | 200 | 14.00 | |
200 | 14.00 | |||
200 | 14.00 | |||
02/05/2024 | 09:35:48.420 | 400 | 13.995 | |
400 | 13.995 | |||
400 | 13.995 | |||
02/05/2024 | 09:35:48.260 | 400 | 13.995 | |
400 | 13.995 | |||
400 | 13.995 | |||
02/05/2024 | 09:30:20.287 | 1 | 13.92 | |
1 | 13.92 | |||
1 | 13.92 | |||
02/05/2024 | 09:30:10.325 | 127 | 13.92 | |
127 | 13.92 | |||
127 | 13.92 | |||
02/05/2024 | 09:25:58.741 | 150 | 13.94 | |
150 | 13.94 | |||
150 | 13.94 | |||
02/05/2024 | 09:12:47.890 | 200 | 13.975 | |
200 | 13.975 | |||
200 | 13.975 | |||
02/05/2024 | 08:53:27.551 | 200 | 14.035 | |
100 | 14.035 | |||
200 | 14.035 | |||
100 | 14.035 | |||
02/05/2024 | 08:43:08.997 | 107 | 14.035 | |
107 | 14.035 | |||
107 | 14.035 | |||
02/05/2024 | 08:21:36.110 | 110 | 13.975 | |
110 | 13.975 | |||
110 | 13.975 | |||
02/05/2024 | 08:05:48.730 | 411 | 14.00 | |
200 | 14.00 | |||
211 | 14.00 | |||
411 | 14.00 | |||
02/05/2024 | 08:05:34.672 | 400 | 13.995 | |
400 | 13.995 | |||
400 | 13.995 | |||
02/05/2024 | 08:05:17.748 | 400 | 13.995 | |
400 | 13.995 | |||
400 | 13.995 | |||
02/05/2024 | 08:00:08.599 | 300 | 13.975 | |
300 | 13.975 | |||
140 | 13.975 | |||
125 | 13.975 | |||
35 | 13.975 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00