Porsche Automobil Holding SE
- Information
- Last
- Buy
- Sell
112
98
50.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 10:27:12.790 | 10 | 50.52 | |
10 | 50.52 | |||
10 | 50.52 | |||
14/05/2024 | 10:27:09.511 | 71 | 50.50 | |
50 | 50.50 | |||
21 | 50.50 | |||
71 | 50.50 | |||
14/05/2024 | 10:27:09.382 | 310 | 50.50 | |
310 | 50.50 | |||
310 | 50.50 | |||
14/05/2024 | 10:27:09.247 | 310 | 50.50 | |
100 | 50.50 | |||
310 | 50.50 | |||
210 | 50.50 | |||
14/05/2024 | 10:27:05.682 | 60 | 50.48 | |
60 | 50.48 | |||
60 | 50.48 | |||
14/05/2024 | 10:26:04.373 | 80 | 50.46 | |
80 | 50.46 | |||
80 | 50.46 | |||
14/05/2024 | 10:25:57.044 | 5 | 50.46 | |
5 | 50.46 | |||
5 | 50.46 | |||
14/05/2024 | 10:25:30.657 | 10 | 50.48 | |
10 | 50.48 | |||
10 | 50.48 | |||
14/05/2024 | 10:25:07.988 | 50 | 50.48 | |
50 | 50.48 | |||
50 | 50.48 | |||
14/05/2024 | 10:23:49.809 | 300 | 50.46 | |
300 | 50.46 | |||
300 | 50.46 | |||
14/05/2024 | 10:21:03.664 | 10 | 50.46 | |
10 | 50.46 | |||
10 | 50.46 | |||
14/05/2024 | 10:20:35.009 | 310 | 50.46 | |
310 | 50.46 | |||
310 | 50.46 | |||
14/05/2024 | 10:18:52.763 | 50 | 50.50 | |
30 | 50.50 | |||
20 | 50.50 | |||
50 | 50.50 | |||
14/05/2024 | 10:16:56.244 | 50 | 50.46 | |
50 | 50.46 | |||
50 | 50.46 | |||
14/05/2024 | 10:14:30.916 | 41 | 50.48 | |
41 | 50.48 | |||
41 | 50.48 | |||
14/05/2024 | 10:13:26.051 | 300 | 50.48 | |
300 | 50.48 | |||
300 | 50.48 | |||
14/05/2024 | 10:11:57.389 | 27 | 50.44 | |
27 | 50.44 | |||
27 | 50.44 | |||
14/05/2024 | 10:11:36.448 | 1 | 50.46 | |
1 | 50.46 | |||
1 | 50.46 | |||
14/05/2024 | 10:09:11.310 | 200 | 50.46 | |
200 | 50.46 | |||
200 | 50.46 | |||
14/05/2024 | 10:08:39.798 | 3 | 50.46 | |
3 | 50.46 | |||
3 | 50.46 | |||
14/05/2024 | 10:08:09.620 | 1 | 50.44 | |
1 | 50.44 | |||
1 | 50.44 | |||
14/05/2024 | 10:07:54.089 | 70 | 50.44 | |
70 | 50.44 | |||
70 | 50.44 | |||
14/05/2024 | 10:07:18.810 | 50 | 50.40 | |
50 | 50.40 | |||
50 | 50.40 | |||
14/05/2024 | 10:04:18.967 | 76 | 50.42 | |
76 | 50.42 | |||
76 | 50.42 | |||
14/05/2024 | 10:03:47.768 | 20 | 50.44 | |
20 | 50.44 | |||
20 | 50.44 | |||
14/05/2024 | 10:00:41.384 | 2 | 50.42 | |
2 | 50.42 | |||
2 | 50.42 | |||
14/05/2024 | 09:59:27.061 | 136 | 50.42 | |
136 | 50.42 | |||
100 | 50.42 | |||
36 | 50.42 | |||
14/05/2024 | 09:59:16.440 | 300 | 50.40 | |
300 | 50.40 | |||
300 | 50.40 | |||
14/05/2024 | 09:57:11.484 | 24 | 50.36 | |
24 | 50.36 | |||
24 | 50.36 | |||
14/05/2024 | 09:56:07.250 | 5 | 50.38 | |
5 | 50.38 | |||
5 | 50.38 | |||
14/05/2024 | 09:55:18.352 | 50 | 50.32 | |
50 | 50.32 | |||
50 | 50.32 | |||
14/05/2024 | 09:53:49.694 | 250 | 50.28 | |
250 | 50.28 | |||
250 | 50.28 | |||
14/05/2024 | 09:51:41.859 | 100 | 50.32 | |
100 | 50.32 | |||
100 | 50.32 | |||
14/05/2024 | 09:50:54.208 | 300 | 50.30 | |
300 | 50.30 | |||
300 | 50.30 | |||
14/05/2024 | 09:49:30.550 | 250 | 50.28 | |
250 | 50.28 | |||
250 | 50.28 | |||
14/05/2024 | 09:46:57.717 | 185 | 50.26 | |
185 | 50.26 | |||
185 | 50.26 | |||
14/05/2024 | 09:46:53.230 | 30 | 50.28 | |
30 | 50.28 | |||
30 | 50.28 | |||
14/05/2024 | 09:44:42.363 | 10 | 50.22 | |
10 | 50.22 | |||
10 | 50.22 | |||
14/05/2024 | 09:44:22.013 | 50 | 50.26 | |
50 | 50.26 | |||
50 | 50.26 | |||
14/05/2024 | 09:40:50.400 | 160 | 50.22 | |
90 | 50.22 | |||
160 | 50.22 | |||
70 | 50.22 | |||
14/05/2024 | 09:40:08.312 | 300 | 50.20 | |
300 | 50.20 | |||
300 | 50.20 | |||
14/05/2024 | 09:40:00.358 | 10 | 50.18 | |
10 | 50.18 | |||
10 | 50.18 | |||
14/05/2024 | 09:33:07.083 | 30 | 50.10 | |
30 | 50.10 | |||
30 | 50.10 | |||
14/05/2024 | 09:33:05.142 | 1 | 50.10 | |
1 | 50.10 | |||
1 | 50.10 | |||
14/05/2024 | 09:31:16.601 | 2 | 50.14 | |
2 | 50.14 | |||
2 | 50.14 | |||
14/05/2024 | 09:31:08.375 | 125 | 50.14 | |
125 | 50.14 | |||
125 | 50.14 | |||
14/05/2024 | 09:30:31.775 | 7 | 50.06 | |
7 | 50.06 | |||
7 | 50.06 | |||
14/05/2024 | 09:26:18.281 | 7 | 50.10 | |
7 | 50.10 | |||
7 | 50.10 | |||
14/05/2024 | 09:24:11.854 | 97 | 50.04 | |
97 | 50.04 | |||
97 | 50.04 | |||
14/05/2024 | 09:24:11.758 | 380 | 50.04 | |
380 | 50.04 | |||
380 | 50.04 | |||
14/05/2024 | 09:23:20.597 | 70 | 50.06 | |
70 | 50.06 | |||
70 | 50.06 | |||
14/05/2024 | 09:22:56.968 | 100 | 50.12 | |
100 | 50.12 | |||
100 | 50.12 | |||
14/05/2024 | 09:20:53.468 | 100 | 50.14 | |
100 | 50.14 | |||
100 | 50.14 | |||
14/05/2024 | 09:16:59.845 | 75 | 50.08 | |
75 | 50.08 | |||
75 | 50.08 | |||
14/05/2024 | 09:16:35.781 | 5 | 50.04 | |
5 | 50.04 | |||
5 | 50.04 | |||
14/05/2024 | 09:15:11.345 | 300 | 50.16 | |
300 | 50.16 | |||
300 | 50.16 | |||
14/05/2024 | 09:15:00.257 | 6 | 50.20 | |
6 | 50.20 | |||
6 | 50.20 | |||
14/05/2024 | 09:14:09.546 | 300 | 50.20 | |
300 | 50.20 | |||
300 | 50.20 | |||
14/05/2024 | 09:11:43.767 | 300 | 50.16 | |
300 | 50.16 | |||
300 | 50.16 | |||
14/05/2024 | 09:10:54.273 | 80 | 50.18 | |
80 | 50.18 | |||
80 | 50.18 | |||
14/05/2024 | 09:08:46.875 | 200 | 50.12 | |
200 | 50.12 | |||
200 | 50.12 | |||
14/05/2024 | 09:06:17.602 | 20 | 50.12 | |
20 | 50.12 | |||
20 | 50.12 | |||
14/05/2024 | 09:03:28.398 | 370 | 50.00 | |
370 | 50.00 | |||
370 | 50.00 | |||
14/05/2024 | 09:03:02.779 | 1 | 50.08 | |
1 | 50.08 | |||
1 | 50.08 | |||
14/05/2024 | 09:01:02.355 | 1 | 50.18 | |
1 | 50.18 | |||
1 | 50.18 | |||
14/05/2024 | 09:00:21.068 | 300 | 50.14 | |
300 | 50.14 | |||
300 | 50.14 | |||
14/05/2024 | 09:00:17.218 | 42 | 50.04 | |
42 | 50.04 | |||
42 | 50.04 | |||
14/05/2024 | 08:57:03.735 | 300 | 50.02 | |
300 | 50.02 | |||
300 | 50.02 | |||
14/05/2024 | 08:56:54.707 | 300 | 49.97 | |
300 | 49.97 | |||
300 | 49.97 | |||
14/05/2024 | 08:56:32.177 | 3 | 49.97 | |
3 | 49.97 | |||
3 | 49.97 | |||
14/05/2024 | 08:54:01.585 | 15 | 49.97 | |
15 | 49.97 | |||
15 | 49.97 | |||
14/05/2024 | 08:50:39.799 | 3 | 49.89 | |
3 | 49.89 | |||
3 | 49.89 | |||
14/05/2024 | 08:50:29.448 | 5 933 | 50.00 | |
5 933 | 50.00 | |||
5 933 | 50.00 | |||
14/05/2024 | 08:50:16.728 | 1 | 49.99 | |
1 | 49.99 | |||
1 | 49.99 | |||
14/05/2024 | 08:49:55.244 | 210 | 49.99 | |
210 | 49.99 | |||
210 | 49.99 | |||
14/05/2024 | 08:49:25.935 | 1 | 49.89 | |
1 | 49.89 | |||
1 | 49.89 | |||
14/05/2024 | 08:47:33.992 | 40 | 49.99 | |
40 | 49.99 | |||
40 | 49.99 | |||
14/05/2024 | 08:45:19.491 | 200 | 49.99 | |
200 | 49.99 | |||
200 | 49.99 | |||
14/05/2024 | 08:43:30.285 | 2 | 49.82 | |
2 | 49.82 | |||
2 | 49.82 | |||
14/05/2024 | 08:43:14.617 | 22 | 49.82 | |
22 | 49.82 | |||
22 | 49.82 | |||
14/05/2024 | 08:41:43.430 | 30 | 49.89 | |
30 | 49.89 | |||
30 | 49.89 | |||
14/05/2024 | 08:40:32.511 | 13 | 49.99 | |
13 | 49.99 | |||
13 | 49.99 | |||
14/05/2024 | 08:36:28.536 | 50 | 49.99 | |
50 | 49.99 | |||
50 | 49.99 | |||
14/05/2024 | 08:33:11.832 | 20 | 49.99 | |
20 | 49.99 | |||
20 | 49.99 | |||
14/05/2024 | 08:28:02.521 | 3 | 49.99 | |
3 | 49.99 | |||
3 | 49.99 | |||
14/05/2024 | 08:20:13.739 | 6 | 49.99 | |
6 | 49.99 | |||
6 | 49.99 | |||
14/05/2024 | 08:19:32.664 | 36 | 49.99 | |
36 | 49.99 | |||
36 | 49.99 | |||
14/05/2024 | 08:15:35.439 | 30 | 49.99 | |
30 | 49.99 | |||
30 | 49.99 | |||
14/05/2024 | 08:15:07.677 | 40 | 49.99 | |
40 | 49.99 | |||
40 | 49.99 | |||
14/05/2024 | 08:10:26.072 | 72 | 49.99 | |
72 | 49.99 | |||
72 | 49.99 | |||
14/05/2024 | 08:09:33.325 | 6 | 49.99 | |
6 | 49.99 | |||
6 | 49.99 | |||
14/05/2024 | 08:03:02.790 | 190 | 49.99 | |
190 | 49.99 | |||
190 | 49.99 | |||
14/05/2024 | 08:02:18.601 | 200 | 49.99 | |
200 | 49.99 | |||
200 | 49.99 | |||
14/05/2024 | 08:02:17.115 | 300 | 49.99 | |
300 | 49.99 | |||
300 | 49.99 | |||
14/05/2024 | 08:02:04.458 | 310 | 49.99 | |
310 | 49.99 | |||
310 | 49.99 | |||
14/05/2024 | 08:00:48.450 | 1 | 49.98 | |
1 | 49.98 | |||
1 | 49.98 | |||
14/05/2024 | 08:00:41.914 | 40 | 49.98 | |
40 | 49.98 | |||
40 | 49.98 | |||
14/05/2024 | 08:00:04.478 | 349 | 49.99 | |
50 | 49.99 | |||
40 | 49.99 | |||
140 | 49.99 | |||
50 | 49.99 | |||
45 | 49.99 | |||
42 | 49.99 | |||
12 | 49.99 | |||
20 | 49.99 | |||
53 | 49.99 | |||
15 | 49.99 | |||
231 | 49.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 10:27:44
Last Update:
14/05/2024 @ 10:27:44