Porsche Automobil Holding SE

112

98

50.52

Date Time Volume Order Volume Price
14/05/2024 10:27:12.790 10   50.52
      10 50.52
      10 50.52
14/05/2024 10:27:09.511 71   50.50
      50 50.50
      21 50.50
      71 50.50
14/05/2024 10:27:09.382 310   50.50
      310 50.50
      310 50.50
14/05/2024 10:27:09.247 310   50.50
      100 50.50
      310 50.50
      210 50.50
14/05/2024 10:27:05.682 60   50.48
      60 50.48
      60 50.48
14/05/2024 10:26:04.373 80   50.46
      80 50.46
      80 50.46
14/05/2024 10:25:57.044 5   50.46
      5 50.46
      5 50.46
14/05/2024 10:25:30.657 10   50.48
      10 50.48
      10 50.48
14/05/2024 10:25:07.988 50   50.48
      50 50.48
      50 50.48
14/05/2024 10:23:49.809 300   50.46
      300 50.46
      300 50.46
14/05/2024 10:21:03.664 10   50.46
      10 50.46
      10 50.46
14/05/2024 10:20:35.009 310   50.46
      310 50.46
      310 50.46
14/05/2024 10:18:52.763 50   50.50
      30 50.50
      20 50.50
      50 50.50
14/05/2024 10:16:56.244 50   50.46
      50 50.46
      50 50.46
14/05/2024 10:14:30.916 41   50.48
      41 50.48
      41 50.48
14/05/2024 10:13:26.051 300   50.48
      300 50.48
      300 50.48
14/05/2024 10:11:57.389 27   50.44
      27 50.44
      27 50.44
14/05/2024 10:11:36.448 1   50.46
      1 50.46
      1 50.46
14/05/2024 10:09:11.310 200   50.46
      200 50.46
      200 50.46
14/05/2024 10:08:39.798 3   50.46
      3 50.46
      3 50.46
14/05/2024 10:08:09.620 1   50.44
      1 50.44
      1 50.44
14/05/2024 10:07:54.089 70   50.44
      70 50.44
      70 50.44
14/05/2024 10:07:18.810 50   50.40
      50 50.40
      50 50.40
14/05/2024 10:04:18.967 76   50.42
      76 50.42
      76 50.42
14/05/2024 10:03:47.768 20   50.44
      20 50.44
      20 50.44
14/05/2024 10:00:41.384 2   50.42
      2 50.42
      2 50.42
14/05/2024 09:59:27.061 136   50.42
      136 50.42
      100 50.42
      36 50.42
14/05/2024 09:59:16.440 300   50.40
      300 50.40
      300 50.40
14/05/2024 09:57:11.484 24   50.36
      24 50.36
      24 50.36
14/05/2024 09:56:07.250 5   50.38
      5 50.38
      5 50.38
14/05/2024 09:55:18.352 50   50.32
      50 50.32
      50 50.32
14/05/2024 09:53:49.694 250   50.28
      250 50.28
      250 50.28
14/05/2024 09:51:41.859 100   50.32
      100 50.32
      100 50.32
14/05/2024 09:50:54.208 300   50.30
      300 50.30
      300 50.30
14/05/2024 09:49:30.550 250   50.28
      250 50.28
      250 50.28
14/05/2024 09:46:57.717 185   50.26
      185 50.26
      185 50.26
14/05/2024 09:46:53.230 30   50.28
      30 50.28
      30 50.28
14/05/2024 09:44:42.363 10   50.22
      10 50.22
      10 50.22
14/05/2024 09:44:22.013 50   50.26
      50 50.26
      50 50.26
14/05/2024 09:40:50.400 160   50.22
      90 50.22
      160 50.22
      70 50.22
14/05/2024 09:40:08.312 300   50.20
      300 50.20
      300 50.20
14/05/2024 09:40:00.358 10   50.18
      10 50.18
      10 50.18
14/05/2024 09:33:07.083 30   50.10
      30 50.10
      30 50.10
14/05/2024 09:33:05.142 1   50.10
      1 50.10
      1 50.10
14/05/2024 09:31:16.601 2   50.14
      2 50.14
      2 50.14
14/05/2024 09:31:08.375 125   50.14
      125 50.14
      125 50.14
14/05/2024 09:30:31.775 7   50.06
      7 50.06
      7 50.06
14/05/2024 09:26:18.281 7   50.10
      7 50.10
      7 50.10
14/05/2024 09:24:11.854 97   50.04
      97 50.04
      97 50.04
14/05/2024 09:24:11.758 380   50.04
      380 50.04
      380 50.04
14/05/2024 09:23:20.597 70   50.06
      70 50.06
      70 50.06
14/05/2024 09:22:56.968 100   50.12
      100 50.12
      100 50.12
14/05/2024 09:20:53.468 100   50.14
      100 50.14
      100 50.14
14/05/2024 09:16:59.845 75   50.08
      75 50.08
      75 50.08
14/05/2024 09:16:35.781 5   50.04
      5 50.04
      5 50.04
14/05/2024 09:15:11.345 300   50.16
      300 50.16
      300 50.16
14/05/2024 09:15:00.257 6   50.20
      6 50.20
      6 50.20
14/05/2024 09:14:09.546 300   50.20
      300 50.20
      300 50.20
14/05/2024 09:11:43.767 300   50.16
      300 50.16
      300 50.16
14/05/2024 09:10:54.273 80   50.18
      80 50.18
      80 50.18
14/05/2024 09:08:46.875 200   50.12
      200 50.12
      200 50.12
14/05/2024 09:06:17.602 20   50.12
      20 50.12
      20 50.12
14/05/2024 09:03:28.398 370   50.00
      370 50.00
      370 50.00
14/05/2024 09:03:02.779 1   50.08
      1 50.08
      1 50.08
14/05/2024 09:01:02.355 1   50.18
      1 50.18
      1 50.18
14/05/2024 09:00:21.068 300   50.14
      300 50.14
      300 50.14
14/05/2024 09:00:17.218 42   50.04
      42 50.04
      42 50.04
14/05/2024 08:57:03.735 300   50.02
      300 50.02
      300 50.02
14/05/2024 08:56:54.707 300   49.97
      300 49.97
      300 49.97
14/05/2024 08:56:32.177 3   49.97
      3 49.97
      3 49.97
14/05/2024 08:54:01.585 15   49.97
      15 49.97
      15 49.97
14/05/2024 08:50:39.799 3   49.89
      3 49.89
      3 49.89
14/05/2024 08:50:29.448 5 933   50.00
      5 933 50.00
      5 933 50.00
14/05/2024 08:50:16.728 1   49.99
      1 49.99
      1 49.99
14/05/2024 08:49:55.244 210   49.99
      210 49.99
      210 49.99
14/05/2024 08:49:25.935 1   49.89
      1 49.89
      1 49.89
14/05/2024 08:47:33.992 40   49.99
      40 49.99
      40 49.99
14/05/2024 08:45:19.491 200   49.99
      200 49.99
      200 49.99
14/05/2024 08:43:30.285 2   49.82
      2 49.82
      2 49.82
14/05/2024 08:43:14.617 22   49.82
      22 49.82
      22 49.82
14/05/2024 08:41:43.430 30   49.89
      30 49.89
      30 49.89
14/05/2024 08:40:32.511 13   49.99
      13 49.99
      13 49.99
14/05/2024 08:36:28.536 50   49.99
      50 49.99
      50 49.99
14/05/2024 08:33:11.832 20   49.99
      20 49.99
      20 49.99
14/05/2024 08:28:02.521 3   49.99
      3 49.99
      3 49.99
14/05/2024 08:20:13.739 6   49.99
      6 49.99
      6 49.99
14/05/2024 08:19:32.664 36   49.99
      36 49.99
      36 49.99
14/05/2024 08:15:35.439 30   49.99
      30 49.99
      30 49.99
14/05/2024 08:15:07.677 40   49.99
      40 49.99
      40 49.99
14/05/2024 08:10:26.072 72   49.99
      72 49.99
      72 49.99
14/05/2024 08:09:33.325 6   49.99
      6 49.99
      6 49.99
14/05/2024 08:03:02.790 190   49.99
      190 49.99
      190 49.99
14/05/2024 08:02:18.601 200   49.99
      200 49.99
      200 49.99
14/05/2024 08:02:17.115 300   49.99
      300 49.99
      300 49.99
14/05/2024 08:02:04.458 310   49.99
      310 49.99
      310 49.99
14/05/2024 08:00:48.450 1   49.98
      1 49.98
      1 49.98
14/05/2024 08:00:41.914 40   49.98
      40 49.98
      40 49.98
14/05/2024 08:00:04.478 349   49.99
      50 49.99
      40 49.99
      140 49.99
      50 49.99
      45 49.99
      42 49.99
      12 49.99
      20 49.99
      53 49.99
      15 49.99
      231 49.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)