RENK Group AG
- Information
- Last
- Buy
- Sell
395
312
28.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2024 | 16:18:03.492 | 150 | 28.30 | |
| 150 | 28.30 | |||
| 150 | 28.30 | |||
| 08/05/2024 | 16:17:58.936 | 200 | 28.30 | |
| 200 | 28.30 | |||
| 200 | 28.30 | |||
| 08/05/2024 | 16:17:05.034 | 10 | 28.23 | |
| 10 | 28.23 | |||
| 10 | 28.23 | |||
| 08/05/2024 | 16:13:22.708 | 100 | 28.305 | |
| 100 | 28.305 | |||
| 100 | 28.305 | |||
| 08/05/2024 | 16:12:44.634 | 200 | 28.235 | |
| 200 | 28.235 | |||
| 200 | 28.235 | |||
| 08/05/2024 | 16:12:18.310 | 55 | 28.305 | |
| 55 | 28.305 | |||
| 55 | 28.305 | |||
| 08/05/2024 | 16:11:49.348 | 180 | 28.305 | |
| 180 | 28.305 | |||
| 180 | 28.305 | |||
| 08/05/2024 | 16:11:28.015 | 795 | 28.30 | |
| 689 | 28.30 | |||
| 106 | 28.30 | |||
| 325 | 28.30 | |||
| 470 | 28.30 | |||
| 08/05/2024 | 16:10:25.213 | 200 | 28.295 | |
| 200 | 28.295 | |||
| 200 | 28.295 | |||
| 08/05/2024 | 16:09:49.052 | 200 | 28.28 | |
| 200 | 28.28 | |||
| 200 | 28.28 | |||
| 08/05/2024 | 16:09:28.113 | 15 | 28.21 | |
| 15 | 28.21 | |||
| 15 | 28.21 | |||
| 08/05/2024 | 16:06:17.338 | 200 | 28.24 | |
| 200 | 28.24 | |||
| 200 | 28.24 | |||
| 08/05/2024 | 16:06:12.048 | 150 | 28.23 | |
| 150 | 28.23 | |||
| 150 | 28.23 | |||
| 08/05/2024 | 16:05:43.946 | 200 | 28.23 | |
| 200 | 28.23 | |||
| 200 | 28.23 | |||
| 08/05/2024 | 16:02:35.953 | 400 | 28.15 | |
| 400 | 28.15 | |||
| 400 | 28.15 | |||
| 08/05/2024 | 16:02:35.853 | 250 | 28.16 | |
| 250 | 28.16 | |||
| 250 | 28.16 | |||
| 08/05/2024 | 16:02:30.888 | 100 | 28.195 | |
| 100 | 28.195 | |||
| 100 | 28.195 | |||
| 08/05/2024 | 16:02:30.756 | 100 | 28.20 | |
| 100 | 28.20 | |||
| 100 | 28.20 | |||
| 08/05/2024 | 16:01:37.184 | 123 | 28.36 | |
| 123 | 28.36 | |||
| 123 | 28.36 | |||
| 08/05/2024 | 16:01:18.644 | 200 | 28.36 | |
| 200 | 28.36 | |||
| 200 | 28.36 | |||
| 08/05/2024 | 16:01:11.131 | 77 | 28.36 | |
| 77 | 28.36 | |||
| 77 | 28.36 | |||
| 08/05/2024 | 16:00:03.385 | 5 | 28.25 | |
| 5 | 28.25 | |||
| 5 | 28.25 | |||
| 08/05/2024 | 15:56:12.964 | 50 | 28.255 | |
| 50 | 28.255 | |||
| 50 | 28.255 | |||
| 08/05/2024 | 15:55:44.149 | 15 | 28.25 | |
| 15 | 28.25 | |||
| 15 | 28.25 | |||
| 08/05/2024 | 15:54:05.739 | 200 | 28.175 | |
| 200 | 28.175 | |||
| 100 | 28.175 | |||
| 100 | 28.175 | |||
| 08/05/2024 | 15:52:19.251 | 140 | 28.16 | |
| 140 | 28.16 | |||
| 140 | 28.16 | |||
| 08/05/2024 | 15:51:53.212 | 100 | 28.155 | |
| 100 | 28.155 | |||
| 100 | 28.155 | |||
| 08/05/2024 | 15:51:36.741 | 150 | 28.145 | |
| 150 | 28.145 | |||
| 150 | 28.145 | |||
| 08/05/2024 | 15:49:41.715 | 25 | 28.22 | |
| 25 | 28.22 | |||
| 25 | 28.22 | |||
| 08/05/2024 | 15:48:35.061 | 200 | 28.145 | |
| 200 | 28.145 | |||
| 200 | 28.145 | |||
| 08/05/2024 | 15:45:28.603 | 105 | 28.14 | |
| 100 | 28.14 | |||
| 100 | 28.14 | |||
| 5 | 28.14 | |||
| 5 | 28.14 | |||
| 08/05/2024 | 15:45:28.361 | 300 | 28.225 | |
| 300 | 28.225 | |||
| 100 | 28.225 | |||
| 200 | 28.225 | |||
| 08/05/2024 | 15:45:28.186 | 5 | 28.27 | |
| 5 | 28.27 | |||
| 5 | 28.27 | |||
| 08/05/2024 | 15:45:28.010 | 100 | 28.40 | |
| 100 | 28.40 | |||
| 100 | 28.40 | |||
| 08/05/2024 | 15:45:27.905 | 100 | 28.42 | |
| 100 | 28.42 | |||
| 100 | 28.42 | |||
| 08/05/2024 | 15:45:12.277 | 145 | 28.485 | |
| 145 | 28.485 | |||
| 145 | 28.485 | |||
| 08/05/2024 | 15:45:12.167 | 100 | 28.50 | |
| 100 | 28.50 | |||
| 100 | 28.50 | |||
| 08/05/2024 | 15:44:27.096 | 150 | 28.55 | |
| 150 | 28.55 | |||
| 150 | 28.55 | |||
| 08/05/2024 | 15:42:59.715 | 60 | 28.59 | |
| 60 | 28.59 | |||
| 60 | 28.59 | |||
| 08/05/2024 | 15:42:34.928 | 800 | 28.59 | |
| 800 | 28.59 | |||
| 800 | 28.59 | |||
| 08/05/2024 | 15:41:49.702 | 200 | 28.57 | |
| 200 | 28.57 | |||
| 200 | 28.57 | |||
| 08/05/2024 | 15:38:53.024 | 35 | 28.565 | |
| 35 | 28.565 | |||
| 35 | 28.565 | |||
| 08/05/2024 | 15:37:49.128 | 28 | 28.565 | |
| 28 | 28.565 | |||
| 28 | 28.565 | |||
| 08/05/2024 | 15:36:11.413 | 30 | 28.57 | |
| 30 | 28.57 | |||
| 30 | 28.57 | |||
| 08/05/2024 | 15:35:22.550 | 5 | 28.57 | |
| 5 | 28.57 | |||
| 5 | 28.57 | |||
| 08/05/2024 | 15:34:52.346 | 600 | 28.57 | |
| 600 | 28.57 | |||
| 600 | 28.57 | |||
| 08/05/2024 | 15:34:32.258 | 400 | 28.57 | |
| 400 | 28.57 | |||
| 400 | 28.57 | |||
| 08/05/2024 | 15:33:56.696 | 150 | 28.57 | |
| 150 | 28.57 | |||
| 150 | 28.57 | |||
| 08/05/2024 | 15:33:03.038 | 200 | 28.505 | |
| 200 | 28.505 | |||
| 200 | 28.505 | |||
| 08/05/2024 | 15:32:20.460 | 13 | 28.505 | |
| 13 | 28.505 | |||
| 13 | 28.505 | |||
| 08/05/2024 | 15:31:16.176 | 50 | 28.505 | |
| 50 | 28.505 | |||
| 50 | 28.505 | |||
| 08/05/2024 | 15:30:32.403 | 200 | 28.505 | |
| 200 | 28.505 | |||
| 200 | 28.505 | |||
| 08/05/2024 | 15:28:14.541 | 26 | 28.57 | |
| 26 | 28.57 | |||
| 26 | 28.57 | |||
| 08/05/2024 | 15:27:22.627 | 3 300 | 28.56 | |
| 3 300 | 28.56 | |||
| 3 300 | 28.56 | |||
| 08/05/2024 | 15:27:17.781 | 200 | 28.565 | |
| 200 | 28.565 | |||
| 200 | 28.565 | |||
| 08/05/2024 | 15:26:37.113 | 25 | 28.565 | |
| 25 | 28.565 | |||
| 25 | 28.565 | |||
| 08/05/2024 | 15:26:31.862 | 250 | 28.565 | |
| 250 | 28.565 | |||
| 250 | 28.565 | |||
| 08/05/2024 | 15:26:01.235 | 120 | 28.595 | |
| 120 | 28.595 | |||
| 120 | 28.595 | |||
| 08/05/2024 | 15:24:17.268 | 1 230 | 28.555 | |
| 1 230 | 28.555 | |||
| 1 030 | 28.555 | |||
| 200 | 28.555 | |||
| 08/05/2024 | 15:23:53.009 | 200 | 28.565 | |
| 200 | 28.565 | |||
| 200 | 28.565 | |||
| 08/05/2024 | 15:21:46.605 | 30 | 28.555 | |
| 30 | 28.555 | |||
| 30 | 28.555 | |||
| 08/05/2024 | 15:18:51.104 | 200 | 28.555 | |
| 100 | 28.555 | |||
| 100 | 28.555 | |||
| 200 | 28.555 | |||
| 08/05/2024 | 15:13:40.873 | 100 | 28.57 | |
| 100 | 28.57 | |||
| 100 | 28.57 | |||
| 08/05/2024 | 15:13:17.438 | 150 | 28.555 | |
| 150 | 28.555 | |||
| 150 | 28.555 | |||
| 08/05/2024 | 15:11:45.243 | 115 | 28.555 | |
| 115 | 28.555 | |||
| 115 | 28.555 | |||
| 08/05/2024 | 15:10:57.077 | 300 | 28.555 | |
| 300 | 28.555 | |||
| 300 | 28.555 | |||
| 08/05/2024 | 15:10:52.919 | 200 | 28.555 | |
| 200 | 28.555 | |||
| 200 | 28.555 | |||
| 08/05/2024 | 15:10:47.318 | 1 000 | 28.55 | |
| 1 000 | 28.55 | |||
| 1 000 | 28.55 | |||
| 08/05/2024 | 15:10:47.297 | 500 | 28.55 | |
| 500 | 28.55 | |||
| 500 | 28.55 | |||
| 08/05/2024 | 15:09:49.496 | 175 | 28.60 | |
| 175 | 28.60 | |||
| 175 | 28.60 | |||
| 08/05/2024 | 15:08:42.419 | 175 | 28.605 | |
| 175 | 28.605 | |||
| 175 | 28.605 | |||
| 08/05/2024 | 15:06:08.318 | 50 | 28.635 | |
| 50 | 28.635 | |||
| 50 | 28.635 | |||
| 08/05/2024 | 15:05:19.125 | 2 426 | 28.555 | |
| 2 426 | 28.555 | |||
| 2 426 | 28.555 | |||
| 08/05/2024 | 15:04:38.067 | 200 | 28.605 | |
| 200 | 28.605 | |||
| 200 | 28.605 | |||
| 08/05/2024 | 15:01:25.108 | 35 | 28.64 | |
| 35 | 28.64 | |||
| 35 | 28.64 | |||
| 08/05/2024 | 15:01:01.142 | 2 000 | 28.555 | |
| 2 000 | 28.555 | |||
| 2 000 | 28.555 | |||
| 08/05/2024 | 15:00:24.469 | 200 | 28.55 | |
| 200 | 28.55 | |||
| 200 | 28.55 | |||
| 08/05/2024 | 15:00:14.648 | 75 | 28.57 | |
| 75 | 28.57 | |||
| 75 | 28.57 | |||
| 08/05/2024 | 14:59:36.894 | 70 | 28.58 | |
| 70 | 28.58 | |||
| 70 | 28.58 | |||
| 08/05/2024 | 14:57:12.343 | 35 | 28.72 | |
| 35 | 28.72 | |||
| 35 | 28.72 | |||
| 08/05/2024 | 14:55:13.668 | 171 | 28.775 | |
| 171 | 28.775 | |||
| 171 | 28.775 | |||
| 08/05/2024 | 14:54:54.726 | 50 | 28.77 | |
| 50 | 28.77 | |||
| 50 | 28.77 | |||
| 08/05/2024 | 14:53:15.277 | 85 | 28.62 | |
| 85 | 28.62 | |||
| 85 | 28.62 | |||
| 08/05/2024 | 14:52:44.361 | 70 | 28.60 | |
| 70 | 28.60 | |||
| 70 | 28.60 | |||
| 08/05/2024 | 14:52:35.608 | 200 | 28.60 | |
| 200 | 28.60 | |||
| 200 | 28.60 | |||
| 08/05/2024 | 14:52:23.199 | 30 | 28.60 | |
| 30 | 28.60 | |||
| 30 | 28.60 | |||
| 08/05/2024 | 14:52:09.041 | 200 | 28.60 | |
| 200 | 28.60 | |||
| 200 | 28.60 | |||
| 08/05/2024 | 14:50:40.739 | 200 | 28.575 | |
| 200 | 28.575 | |||
| 200 | 28.575 | |||
| 08/05/2024 | 14:49:57.778 | 122 | 28.505 | |
| 122 | 28.505 | |||
| 122 | 28.505 | |||
| 08/05/2024 | 14:49:47.734 | 200 | 28.575 | |
| 200 | 28.575 | |||
| 200 | 28.575 | |||
| 08/05/2024 | 14:49:34.948 | 16 | 28.575 | |
| 16 | 28.575 | |||
| 16 | 28.575 | |||
| 08/05/2024 | 14:47:44.027 | 310 | 28.50 | |
| 10 | 28.50 | |||
| 150 | 28.50 | |||
| 50 | 28.50 | |||
| 50 | 28.50 | |||
| 200 | 28.50 | |||
| 160 | 28.50 | |||
| 08/05/2024 | 14:47:43.803 | 300 | 28.50 | |
| 52 | 28.50 | |||
| 80 | 28.50 | |||
| 50 | 28.50 | |||
| 100 | 28.50 | |||
| 300 | 28.50 | |||
| 18 | 28.50 | |||
| 08/05/2024 | 14:47:43.758 | 240 | 28.60 | |
| 40 | 28.60 | |||
| 200 | 28.60 | |||
| 30 | 28.60 | |||
| 210 | 28.60 | |||
| 08/05/2024 | 14:47:23.072 | 200 | 28.64 | |
| 200 | 28.64 | |||
| 200 | 28.64 | |||
| 08/05/2024 | 14:47:22.818 | 200 | 28.64 | |
| 200 | 28.64 | |||
| 200 | 28.64 | |||
| 08/05/2024 | 14:47:22.603 | 200 | 28.64 | |
| 200 | 28.64 | |||
| 200 | 28.64 | |||
| 08/05/2024 | 14:47:22.422 | 200 | 28.64 | |
| 200 | 28.64 | |||
| 200 | 28.64 | |||
| 08/05/2024 | 14:47:22.204 | 150 | 28.665 | |
| 17 | 28.665 | |||
| 95 | 28.665 | |||
| 150 | 28.665 | |||
| 38 | 28.665 | |||
| 08/05/2024 | 14:47:21.993 | 800 | 28.80 | |
| 200 | 28.80 | |||
| 600 | 28.80 | |||
| 800 | 28.80 | |||
| 08/05/2024 | 14:47:16.577 | 200 | 28.80 | |
| 200 | 28.80 | |||
| 200 | 28.80 | |||
| 08/05/2024 | 14:46:39.803 | 25 | 28.805 | |
| 25 | 28.805 | |||
| 25 | 28.805 | |||
| 08/05/2024 | 14:46:39.646 | 200 | 28.805 | |
| 200 | 28.805 | |||
| 200 | 28.805 | |||
| 08/05/2024 | 14:46:36.861 | 180 | 28.85 | |
| 70 | 28.85 | |||
| 100 | 28.85 | |||
| 10 | 28.85 | |||
| 180 | 28.85 | |||
| 08/05/2024 | 14:46:27.153 | 176 | 28.855 | |
| 176 | 28.855 | |||
| 176 | 28.855 | |||
| 08/05/2024 | 14:46:26.905 | 200 | 28.90 | |
| 200 | 28.90 | |||
| 200 | 28.90 | |||
| 08/05/2024 | 14:46:26.822 | 100 | 28.95 | |
| 100 | 28.95 | |||
| 100 | 28.95 | |||
| 08/05/2024 | 14:46:01.346 | 200 | 28.95 | |
| 200 | 28.95 | |||
| 200 | 28.95 | |||
| 08/05/2024 | 14:39:40.436 | 25 | 29.01 | |
| 25 | 29.01 | |||
| 25 | 29.01 | |||
| 08/05/2024 | 14:37:46.410 | 20 | 28.96 | |
| 20 | 28.96 | |||
| 20 | 28.96 | |||
| 08/05/2024 | 14:36:03.677 | 6 | 28.96 | |
| 6 | 28.96 | |||
| 6 | 28.96 | |||
| 08/05/2024 | 14:35:32.434 | 516 | 28.96 | |
| 516 | 28.96 | |||
| 516 | 28.96 | |||
| 08/05/2024 | 14:35:08.041 | 400 | 28.965 | |
| 400 | 28.965 | |||
| 400 | 28.965 | |||
| 08/05/2024 | 14:35:00.548 | 200 | 28.965 | |
| 200 | 28.965 | |||
| 200 | 28.965 | |||
| 08/05/2024 | 14:34:52.986 | 200 | 28.965 | |
| 200 | 28.965 | |||
| 200 | 28.965 | |||
| 08/05/2024 | 14:28:37.474 | 45 | 29.005 | |
| 45 | 29.005 | |||
| 45 | 29.005 | |||
| 08/05/2024 | 14:25:06.784 | 150 | 28.91 | |
| 150 | 28.91 | |||
| 150 | 28.91 | |||
| 08/05/2024 | 14:25:06.668 | 60 | 28.91 | |
| 60 | 28.91 | |||
| 60 | 28.91 | |||
| 08/05/2024 | 14:24:04.917 | 185 | 29.00 | |
| 185 | 29.00 | |||
| 185 | 29.00 | |||
| 08/05/2024 | 14:24:04.598 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 08/05/2024 | 14:24:01.845 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 08/05/2024 | 14:24:01.707 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 08/05/2024 | 14:24:01.556 | 200 | 29.00 | |
| 120 | 29.00 | |||
| 200 | 29.00 | |||
| 80 | 29.00 | |||
| 08/05/2024 | 14:23:17.289 | 200 | 29.00 | |
| 85 | 29.00 | |||
| 200 | 29.00 | |||
| 15 | 29.00 | |||
| 100 | 29.00 | |||
| 08/05/2024 | 14:21:22.859 | 100 | 29.005 | |
| 100 | 29.005 | |||
| 100 | 29.005 | |||
| 08/05/2024 | 14:17:42.560 | 150 | 29.005 | |
| 150 | 29.005 | |||
| 110 | 29.005 | |||
| 40 | 29.005 | |||
| 08/05/2024 | 14:14:13.577 | 110 | 29.20 | |
| 110 | 29.20 | |||
| 110 | 29.20 | |||
| 08/05/2024 | 14:14:05.505 | 200 | 29.20 | |
| 200 | 29.20 | |||
| 200 | 29.20 | |||
| 08/05/2024 | 14:12:59.620 | 200 | 29.205 | |
| 200 | 29.205 | |||
| 200 | 29.205 | |||
| 08/05/2024 | 14:07:23.759 | 200 | 29.205 | |
| 200 | 29.205 | |||
| 200 | 29.205 | |||
| 08/05/2024 | 13:51:19.244 | 30 | 29.30 | |
| 30 | 29.30 | |||
| 30 | 29.30 | |||
| 08/05/2024 | 13:43:20.863 | 100 | 29.285 | |
| 100 | 29.285 | |||
| 100 | 29.285 | |||
| 08/05/2024 | 13:33:24.190 | 120 | 29.175 | |
| 120 | 29.175 | |||
| 120 | 29.175 | |||
| 08/05/2024 | 13:26:22.737 | 50 | 29.21 | |
| 50 | 29.21 | |||
| 50 | 29.21 | |||
| 08/05/2024 | 13:18:00.538 | 50 | 29.20 | |
| 50 | 29.20 | |||
| 50 | 29.20 | |||
| 08/05/2024 | 13:14:11.748 | 200 | 29.495 | |
| 200 | 29.495 | |||
| 200 | 29.495 | |||
| 08/05/2024 | 13:14:07.230 | 550 | 29.445 | |
| 550 | 29.445 | |||
| 550 | 29.445 | |||
| 08/05/2024 | 12:57:28.987 | 35 | 29.395 | |
| 35 | 29.395 | |||
| 35 | 29.395 | |||
| 08/05/2024 | 12:56:36.746 | 105 | 29.40 | |
| 105 | 29.40 | |||
| 105 | 29.40 | |||
| 08/05/2024 | 12:53:52.090 | 2 | 29.305 | |
| 2 | 29.305 | |||
| 2 | 29.305 | |||
| 08/05/2024 | 12:53:18.301 | 2 | 29.29 | |
| 2 | 29.29 | |||
| 2 | 29.29 | |||
| 08/05/2024 | 12:51:30.004 | 2 | 29.39 | |
| 2 | 29.39 | |||
| 2 | 29.39 | |||
| 08/05/2024 | 12:51:13.153 | 100 | 29.39 | |
| 100 | 29.39 | |||
| 100 | 29.39 | |||
| 08/05/2024 | 12:51:13.022 | 100 | 29.39 | |
| 100 | 29.39 | |||
| 100 | 29.39 | |||
| 08/05/2024 | 12:33:54.801 | 80 | 29.235 | |
| 80 | 29.235 | |||
| 80 | 29.235 | |||
| 08/05/2024 | 12:33:34.578 | 175 | 29.225 | |
| 175 | 29.225 | |||
| 175 | 29.225 | |||
| 08/05/2024 | 12:32:32.574 | 200 | 29.155 | |
| 200 | 29.155 | |||
| 200 | 29.155 | |||
| 08/05/2024 | 12:29:28.663 | 200 | 29.145 | |
| 200 | 29.145 | |||
| 200 | 29.145 | |||
| 08/05/2024 | 12:28:44.569 | 150 | 29.225 | |
| 150 | 29.225 | |||
| 150 | 29.225 | |||
| 08/05/2024 | 12:21:49.731 | 100 | 29.175 | |
| 100 | 29.175 | |||
| 100 | 29.175 | |||
| 08/05/2024 | 12:17:32.756 | 200 | 29.125 | |
| 200 | 29.125 | |||
| 200 | 29.125 | |||
| 08/05/2024 | 12:17:02.103 | 1 | 29.13 | |
| 1 | 29.13 | |||
| 1 | 29.13 | |||
| 08/05/2024 | 12:13:18.076 | 20 | 29.075 | |
| 20 | 29.075 | |||
| 20 | 29.075 | |||
| 08/05/2024 | 12:12:21.223 | 200 | 29.075 | |
| 200 | 29.075 | |||
| 200 | 29.075 | |||
| 08/05/2024 | 12:07:36.775 | 10 | 29.13 | |
| 10 | 29.13 | |||
| 10 | 29.13 | |||
| 08/05/2024 | 12:06:41.783 | 100 | 29.13 | |
| 100 | 29.13 | |||
| 100 | 29.13 | |||
| 08/05/2024 | 12:02:22.155 | 5 | 29.19 | |
| 5 | 29.19 | |||
| 5 | 29.19 | |||
| 08/05/2024 | 12:00:59.777 | 150 | 29.14 | |
| 150 | 29.14 | |||
| 150 | 29.14 | |||
| 08/05/2024 | 11:56:49.016 | 7 | 29.13 | |
| 7 | 29.13 | |||
| 7 | 29.13 | |||
| 08/05/2024 | 11:55:10.005 | 50 | 29.195 | |
| 50 | 29.195 | |||
| 50 | 29.195 | |||
| 08/05/2024 | 11:54:42.154 | 200 | 29.195 | |
| 200 | 29.195 | |||
| 200 | 29.195 | |||
| 08/05/2024 | 11:48:10.016 | 100 | 29.185 | |
| 100 | 29.185 | |||
| 100 | 29.185 | |||
| 08/05/2024 | 11:44:18.109 | 140 | 29.21 | |
| 140 | 29.21 | |||
| 140 | 29.21 | |||
| 08/05/2024 | 11:43:54.386 | 100 | 29.17 | |
| 100 | 29.17 | |||
| 100 | 29.17 | |||
| 08/05/2024 | 11:43:49.528 | 200 | 29.175 | |
| 200 | 29.175 | |||
| 200 | 29.175 | |||
| 08/05/2024 | 11:43:38.859 | 200 | 29.175 | |
| 200 | 29.175 | |||
| 200 | 29.175 | |||
| 08/05/2024 | 11:41:58.452 | 70 | 29.175 | |
| 70 | 29.175 | |||
| 70 | 29.175 | |||
| 08/05/2024 | 11:41:49.368 | 69 | 29.175 | |
| 69 | 29.175 | |||
| 69 | 29.175 | |||
| 08/05/2024 | 11:41:42.395 | 3 | 29.175 | |
| 3 | 29.175 | |||
| 3 | 29.175 | |||
| 08/05/2024 | 11:38:25.192 | 4 | 29.145 | |
| 4 | 29.145 | |||
| 4 | 29.145 | |||
| 08/05/2024 | 11:34:21.477 | 200 | 29.20 | |
| 200 | 29.20 | |||
| 200 | 29.20 | |||
| 08/05/2024 | 11:32:30.697 | 200 | 29.205 | |
| 200 | 29.205 | |||
| 200 | 29.205 | |||
| 08/05/2024 | 11:31:47.453 | 40 | 29.145 | |
| 40 | 29.145 | |||
| 40 | 29.145 | |||
| 08/05/2024 | 11:28:37.308 | 100 | 29.25 | |
| 100 | 29.25 | |||
| 100 | 29.25 | |||
| 08/05/2024 | 11:28:35.168 | 200 | 29.245 | |
| 200 | 29.245 | |||
| 200 | 29.245 | |||
| 08/05/2024 | 11:27:33.882 | 200 | 29.235 | |
| 200 | 29.235 | |||
| 200 | 29.235 | |||
| 08/05/2024 | 11:22:38.711 | 10 | 29.12 | |
| 10 | 29.12 | |||
| 10 | 29.12 | |||
| 08/05/2024 | 11:20:39.780 | 200 | 29.22 | |
| 200 | 29.22 | |||
| 200 | 29.22 | |||
| 08/05/2024 | 11:20:13.279 | 100 | 29.27 | |
| 100 | 29.27 | |||
| 100 | 29.27 | |||
| 08/05/2024 | 11:20:13.093 | 20 | 29.28 | |
| 20 | 29.28 | |||
| 20 | 29.28 | |||
| 08/05/2024 | 11:20:12.946 | 200 | 29.28 | |
| 200 | 29.28 | |||
| 200 | 29.28 | |||
| 08/05/2024 | 11:20:10.773 | 1 300 | 29.285 | |
| 300 | 29.285 | |||
| 500 | 29.285 | |||
| 500 | 29.285 | |||
| 1 300 | 29.285 | |||
| 08/05/2024 | 11:19:45.351 | 200 | 29.30 | |
| 200 | 29.30 | |||
| 200 | 29.30 | |||
| 08/05/2024 | 11:16:31.489 | 139 | 29.305 | |
| 139 | 29.305 | |||
| 139 | 29.305 | |||
| 08/05/2024 | 11:13:43.257 | 80 | 29.305 | |
| 10 | 29.305 | |||
| 70 | 29.305 | |||
| 80 | 29.305 | |||
| 08/05/2024 | 11:13:07.605 | 200 | 29.305 | |
| 200 | 29.305 | |||
| 200 | 29.305 | |||
| 08/05/2024 | 11:11:25.457 | 200 | 29.305 | |
| 200 | 29.305 | |||
| 200 | 29.305 | |||
| 08/05/2024 | 11:06:31.559 | 800 | 29.305 | |
| 800 | 29.305 | |||
| 300 | 29.305 | |||
| 500 | 29.305 | |||
| 08/05/2024 | 11:06:22.812 | 200 | 29.305 | |
| 200 | 29.305 | |||
| 200 | 29.305 | |||
| 08/05/2024 | 11:00:29.994 | 10 | 29.375 | |
| 10 | 29.375 | |||
| 10 | 29.375 | |||
| 08/05/2024 | 10:59:02.292 | 50 | 29.355 | |
| 50 | 29.355 | |||
| 50 | 29.355 | |||
| 08/05/2024 | 10:57:41.225 | 15 | 29.355 | |
| 15 | 29.355 | |||
| 15 | 29.355 | |||
| 08/05/2024 | 10:57:23.450 | 150 | 29.355 | |
| 150 | 29.355 | |||
| 150 | 29.355 | |||
| 08/05/2024 | 10:56:57.757 | 200 | 29.305 | |
| 200 | 29.305 | |||
| 200 | 29.305 | |||
| 08/05/2024 | 10:56:15.888 | 200 | 29.35 | |
| 200 | 29.35 | |||
| 200 | 29.35 | |||
| 08/05/2024 | 10:55:54.940 | 200 | 29.305 | |
| 200 | 29.305 | |||
| 200 | 29.305 | |||
| 08/05/2024 | 10:55:12.544 | 3 | 29.305 | |
| 3 | 29.305 | |||
| 3 | 29.305 | |||
| 08/05/2024 | 10:49:50.589 | 7 | 29.365 | |
| 7 | 29.365 | |||
| 7 | 29.365 | |||
| 08/05/2024 | 10:48:05.623 | 500 | 29.30 | |
| 500 | 29.30 | |||
| 500 | 29.30 | |||
| 08/05/2024 | 10:47:01.071 | 200 | 29.305 | |
| 200 | 29.305 | |||
| 200 | 29.305 | |||
| 08/05/2024 | 10:43:52.645 | 53 | 29.305 | |
| 53 | 29.305 | |||
| 53 | 29.305 | |||
| 08/05/2024 | 10:41:30.326 | 200 | 29.415 | |
| 200 | 29.415 | |||
| 200 | 29.415 | |||
| 08/05/2024 | 10:38:57.721 | 200 | 29.485 | |
| 200 | 29.485 | |||
| 200 | 29.485 | |||
| 08/05/2024 | 10:35:34.505 | 50 | 29.435 | |
| 50 | 29.435 | |||
| 50 | 29.435 | |||
| 08/05/2024 | 10:32:26.836 | 350 | 29.49 | |
| 350 | 29.49 | |||
| 350 | 29.49 | |||
| 08/05/2024 | 10:31:20.198 | 31 | 29.485 | |
| 31 | 29.485 | |||
| 31 | 29.485 | |||
| 08/05/2024 | 10:29:41.334 | 250 | 29.43 | |
| 250 | 29.43 | |||
| 250 | 29.43 | |||
| 08/05/2024 | 10:29:38.565 | 200 | 29.43 | |
| 200 | 29.43 | |||
| 200 | 29.43 | |||
| 08/05/2024 | 10:26:10.388 | 10 | 29.495 | |
| 10 | 29.495 | |||
| 10 | 29.495 | |||
| 08/05/2024 | 10:26:08.473 | 250 | 29.495 | |
| 250 | 29.495 | |||
| 250 | 29.495 | |||
| 08/05/2024 | 10:26:08.277 | 250 | 29.495 | |
| 250 | 29.495 | |||
| 250 | 29.495 | |||
| 08/05/2024 | 10:26:08.133 | 250 | 29.495 | |
| 10 | 29.495 | |||
| 250 | 29.495 | |||
| 240 | 29.495 | |||
| 08/05/2024 | 10:25:50.020 | 250 | 29.495 | |
| 250 | 29.495 | |||
| 250 | 29.495 | |||
| 08/05/2024 | 10:24:23.404 | 100 | 29.495 | |
| 100 | 29.495 | |||
| 100 | 29.495 | |||
| 08/05/2024 | 10:24:22.819 | 100 | 29.50 | |
| 100 | 29.50 | |||
| 100 | 29.50 | |||
| 08/05/2024 | 10:24:03.485 | 200 | 29.50 | |
| 200 | 29.50 | |||
| 200 | 29.50 | |||
| 08/05/2024 | 10:23:56.442 | 100 | 29.485 | |
| 100 | 29.485 | |||
| 100 | 29.485 | |||
| 08/05/2024 | 10:23:20.228 | 50 | 29.45 | |
| 50 | 29.45 | |||
| 50 | 29.45 | |||
| 08/05/2024 | 10:23:20.068 | 200 | 29.45 | |
| 200 | 29.45 | |||
| 200 | 29.45 | |||
| 08/05/2024 | 10:23:15.380 | 200 | 29.45 | |
| 200 | 29.45 | |||
| 200 | 29.45 | |||
| 08/05/2024 | 10:22:35.007 | 200 | 29.45 | |
| 200 | 29.45 | |||
| 200 | 29.45 | |||
| 08/05/2024 | 10:21:20.527 | 200 | 29.445 | |
| 200 | 29.445 | |||
| 200 | 29.445 | |||
| 08/05/2024 | 10:20:07.952 | 100 | 29.445 | |
| 100 | 29.445 | |||
| 100 | 29.445 | |||
| 08/05/2024 | 10:20:03.333 | 200 | 29.43 | |
| 200 | 29.43 | |||
| 200 | 29.43 | |||
| 08/05/2024 | 10:19:13.427 | 200 | 29.445 | |
| 200 | 29.445 | |||
| 200 | 29.445 | |||
| 08/05/2024 | 10:18:20.424 | 200 | 29.445 | |
| 200 | 29.445 | |||
| 200 | 29.445 | |||
| 08/05/2024 | 10:18:13.625 | 10 | 29.445 | |
| 10 | 29.445 | |||
| 10 | 29.445 | |||
| 08/05/2024 | 10:17:39.157 | 350 | 29.45 | |
| 350 | 29.45 | |||
| 350 | 29.45 | |||
| 08/05/2024 | 10:17:32.393 | 300 | 29.405 | |
| 300 | 29.405 | |||
| 300 | 29.405 | |||
| 08/05/2024 | 10:16:17.370 | 200 | 29.40 | |
| 200 | 29.40 | |||
| 200 | 29.40 | |||
| 08/05/2024 | 10:14:56.464 | 200 | 29.395 | |
| 200 | 29.395 | |||
| 200 | 29.395 | |||
| 08/05/2024 | 10:08:18.571 | 38 | 29.42 | |
| 38 | 29.42 | |||
| 38 | 29.42 | |||
| 08/05/2024 | 10:08:06.983 | 200 | 29.415 | |
| 200 | 29.415 | |||
| 200 | 29.415 | |||
| 08/05/2024 | 10:07:33.579 | 2 | 29.33 | |
| 2 | 29.33 | |||
| 2 | 29.33 | |||
| 08/05/2024 | 09:59:34.548 | 200 | 29.23 | |
| 200 | 29.23 | |||
| 200 | 29.23 | |||
| 08/05/2024 | 09:59:34.012 | 200 | 29.23 | |
| 200 | 29.23 | |||
| 200 | 29.23 | |||
| 08/05/2024 | 09:59:33.445 | 200 | 29.23 | |
| 200 | 29.23 | |||
| 200 | 29.23 | |||
| 08/05/2024 | 09:59:32.804 | 200 | 29.23 | |
| 200 | 29.23 | |||
| 200 | 29.23 | |||
| 08/05/2024 | 09:59:12.809 | 200 | 29.23 | |
| 200 | 29.23 | |||
| 200 | 29.23 | |||
| 08/05/2024 | 09:58:05.374 | 2 100 | 29.32 | |
| 2 100 | 29.32 | |||
| 2 100 | 29.32 | |||
| 08/05/2024 | 09:57:33.948 | 200 | 29.285 | |
| 200 | 29.285 | |||
| 200 | 29.285 | |||
| 08/05/2024 | 09:55:53.528 | 10 | 29.225 | |
| 10 | 29.225 | |||
| 10 | 29.225 | |||
| 08/05/2024 | 09:54:22.490 | 150 | 29.225 | |
| 150 | 29.225 | |||
| 150 | 29.225 | |||
| 08/05/2024 | 09:53:30.753 | 200 | 29.225 | |
| 200 | 29.225 | |||
| 200 | 29.225 | |||
| 08/05/2024 | 09:51:53.574 | 100 | 29.27 | |
| 100 | 29.27 | |||
| 100 | 29.27 | |||
| 08/05/2024 | 09:50:30.574 | 200 | 29.225 | |
| 200 | 29.225 | |||
| 200 | 29.225 | |||
| 08/05/2024 | 09:49:34.103 | 35 | 29.27 | |
| 35 | 29.27 | |||
| 35 | 29.27 | |||
| 08/05/2024 | 09:46:33.188 | 1 | 29.275 | |
| 1 | 29.275 | |||
| 1 | 29.275 | |||
| 08/05/2024 | 09:45:46.977 | 200 | 29.175 | |
| 200 | 29.175 | |||
| 200 | 29.175 | |||
| 08/05/2024 | 09:45:05.157 | 150 | 29.23 | |
| 150 | 29.23 | |||
| 150 | 29.23 | |||
| 08/05/2024 | 09:44:18.802 | 100 | 29.13 | |
| 100 | 29.13 | |||
| 100 | 29.13 | |||
| 08/05/2024 | 09:43:23.810 | 200 | 29.13 | |
| 200 | 29.13 | |||
| 200 | 29.13 | |||
| 08/05/2024 | 09:41:43.031 | 30 | 29.11 | |
| 30 | 29.11 | |||
| 30 | 29.11 | |||
| 08/05/2024 | 09:40:38.206 | 45 | 29.11 | |
| 45 | 29.11 | |||
| 45 | 29.11 | |||
| 08/05/2024 | 09:39:07.609 | 1 000 | 29.27 | |
| 1 000 | 29.27 | |||
| 1 000 | 29.27 | |||
| 08/05/2024 | 09:35:48.904 | 100 | 29.25 | |
| 100 | 29.25 | |||
| 100 | 29.25 | |||
| 08/05/2024 | 09:35:18.239 | 35 | 29.215 | |
| 35 | 29.215 | |||
| 35 | 29.215 | |||
| 08/05/2024 | 09:35:08.414 | 50 | 29.305 | |
| 50 | 29.305 | |||
| 50 | 29.305 | |||
| 08/05/2024 | 09:34:19.981 | 100 | 29.31 | |
| 100 | 29.31 | |||
| 100 | 29.31 | |||
| 08/05/2024 | 09:33:22.997 | 200 | 29.325 | |
| 200 | 29.325 | |||
| 200 | 29.325 | |||
| 08/05/2024 | 09:30:53.742 | 100 | 29.32 | |
| 100 | 29.32 | |||
| 100 | 29.32 | |||
| 08/05/2024 | 09:27:05.884 | 1 200 | 29.465 | |
| 1 200 | 29.465 | |||
| 1 200 | 29.465 | |||
| 08/05/2024 | 09:26:38.954 | 200 | 29.42 | |
| 200 | 29.42 | |||
| 200 | 29.42 | |||
| 08/05/2024 | 09:24:51.713 | 200 | 29.51 | |
| 200 | 29.51 | |||
| 200 | 29.51 | |||
| 08/05/2024 | 09:23:38.863 | 100 | 29.43 | |
| 100 | 29.43 | |||
| 100 | 29.43 | |||
| 08/05/2024 | 09:22:52.838 | 15 | 29.325 | |
| 15 | 29.325 | |||
| 15 | 29.325 | |||
| 08/05/2024 | 09:20:52.288 | 200 | 29.44 | |
| 200 | 29.44 | |||
| 200 | 29.44 | |||
| 08/05/2024 | 09:16:36.010 | 30 | 29.325 | |
| 30 | 29.325 | |||
| 30 | 29.325 | |||
| 08/05/2024 | 09:16:17.763 | 175 | 29.21 | |
| 175 | 29.21 | |||
| 175 | 29.21 | |||
| 08/05/2024 | 09:10:57.084 | 150 | 29.31 | |
| 150 | 29.31 | |||
| 150 | 29.31 | |||
| 08/05/2024 | 09:10:51.293 | 550 | 29.31 | |
| 550 | 29.31 | |||
| 550 | 29.31 | |||
| 08/05/2024 | 09:06:16.624 | 100 | 29.13 | |
| 100 | 29.13 | |||
| 100 | 29.13 | |||
| 08/05/2024 | 09:06:16.452 | 200 | 29.13 | |
| 200 | 29.13 | |||
| 200 | 29.13 | |||
| 08/05/2024 | 09:06:09.855 | 200 | 29.09 | |
| 200 | 29.09 | |||
| 200 | 29.09 | |||
| 08/05/2024 | 09:05:48.092 | 142 | 29.00 | |
| 142 | 29.00 | |||
| 42 | 29.00 | |||
| 100 | 29.00 | |||
| 08/05/2024 | 09:05:47.943 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 08/05/2024 | 09:05:47.675 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 08/05/2024 | 09:05:47.521 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 08/05/2024 | 09:05:47.404 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 08/05/2024 | 09:05:47.237 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 08/05/2024 | 09:05:46.972 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 08/05/2024 | 09:05:46.764 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 200 | 29.00 | |||
| 08/05/2024 | 09:05:46.488 | 1 111 | 29.00 | |
| 200 | 29.00 | |||
| 180 | 29.00 | |||
| 100 | 29.00 | |||
| 100 | 29.00 | |||
| 39 | 29.00 | |||
| 560 | 29.00 | |||
| 25 | 29.00 | |||
| 58 | 29.00 | |||
| 14 | 29.00 | |||
| 300 | 29.00 | |||
| 370 | 29.00 | |||
| 50 | 29.00 | |||
| 86 | 29.00 | |||
| 10 | 29.00 | |||
| 100 | 29.00 | |||
| 30 | 29.00 | |||
| 08/05/2024 | 09:05:46.420 | 500 | 29.00 | |
| 5 | 29.00 | |||
| 300 | 29.00 | |||
| 500 | 29.00 | |||
| 160 | 29.00 | |||
| 35 | 29.00 | |||
| 08/05/2024 | 09:05:13.727 | 200 | 29.14 | |
| 200 | 29.14 | |||
| 200 | 29.14 | |||
| 08/05/2024 | 09:04:31.112 | 250 | 29.15 | |
| 40 | 29.15 | |||
| 100 | 29.15 | |||
| 110 | 29.15 | |||
| 250 | 29.15 | |||
| 08/05/2024 | 09:04:30.844 | 1 191 | 29.31 | |
| 1 191 | 29.31 | |||
| 1 191 | 29.31 | |||
| 08/05/2024 | 09:04:25.459 | 359 | 29.31 | |
| 359 | 29.31 | |||
| 155 | 29.31 | |||
| 4 | 29.31 | |||
| 200 | 29.31 | |||
| 08/05/2024 | 09:03:55.912 | 345 | 29.315 | |
| 345 | 29.315 | |||
| 200 | 29.315 | |||
| 145 | 29.315 | |||
| 08/05/2024 | 09:03:48.641 | 150 | 29.395 | |
| 150 | 29.395 | |||
| 150 | 29.395 | |||
| 08/05/2024 | 09:03:43.219 | 100 | 29.315 | |
| 100 | 29.315 | |||
| 100 | 29.315 | |||
| 08/05/2024 | 09:03:43.085 | 200 | 29.395 | |
| 200 | 29.395 | |||
| 60 | 29.395 | |||
| 140 | 29.395 | |||
| 08/05/2024 | 08:59:43.778 | 188 | 29.41 | |
| 188 | 29.41 | |||
| 178 | 29.41 | |||
| 10 | 29.41 | |||
| 08/05/2024 | 08:54:28.832 | 100 | 29.505 | |
| 100 | 29.505 | |||
| 100 | 29.505 | |||
| 08/05/2024 | 08:53:53.487 | 100 | 29.525 | |
| 100 | 29.525 | |||
| 100 | 29.525 | |||
| 08/05/2024 | 08:49:40.620 | 50 | 29.525 | |
| 50 | 29.525 | |||
| 50 | 29.525 | |||
| 08/05/2024 | 08:45:54.009 | 40 | 29.755 | |
| 40 | 29.755 | |||
| 40 | 29.755 | |||
| 08/05/2024 | 08:43:16.857 | 25 | 29.755 | |
| 25 | 29.755 | |||
| 25 | 29.755 | |||
| 08/05/2024 | 08:40:56.170 | 10 | 29.755 | |
| 10 | 29.755 | |||
| 10 | 29.755 | |||
| 08/05/2024 | 08:23:59.326 | 150 | 29.505 | |
| 150 | 29.505 | |||
| 50 | 29.505 | |||
| 100 | 29.505 | |||
| 08/05/2024 | 08:17:36.655 | 52 | 29.475 | |
| 30 | 29.475 | |||
| 22 | 29.475 | |||
| 52 | 29.475 | |||
| 08/05/2024 | 08:16:33.520 | 120 | 29.555 | |
| 120 | 29.555 | |||
| 120 | 29.555 | |||
| 08/05/2024 | 08:12:07.819 | 800 | 29.64 | |
| 800 | 29.64 | |||
| 650 | 29.64 | |||
| 150 | 29.64 | |||
| 08/05/2024 | 08:11:39.154 | 200 | 29.635 | |
| 200 | 29.635 | |||
| 200 | 29.635 | |||
| 08/05/2024 | 08:07:55.713 | 100 | 29.635 | |
| 20 | 29.635 | |||
| 100 | 29.635 | |||
| 80 | 29.635 | |||
| 08/05/2024 | 08:07:07.216 | 100 | 29.455 | |
| 100 | 29.455 | |||
| 100 | 29.455 | |||
| 08/05/2024 | 08:06:47.801 | 40 | 29.635 | |
| 40 | 29.635 | |||
| 40 | 29.635 | |||
| 08/05/2024 | 08:06:15.025 | 100 | 29.42 | |
| 100 | 29.42 | |||
| 100 | 29.42 | |||
| 08/05/2024 | 08:05:27.964 | 200 | 29.41 | |
| 200 | 29.41 | |||
| 200 | 29.41 | |||
| 08/05/2024 | 08:04:59.027 | 155 | 29.41 | |
| 155 | 29.41 | |||
| 155 | 29.41 | |||
| 08/05/2024 | 08:03:16.422 | 1 420 | 29.50 | |
| 150 | 29.50 | |||
| 686 | 29.50 | |||
| 1 420 | 29.50 | |||
| 200 | 29.50 | |||
| 384 | 29.50 | |||
| 08/05/2024 | 08:03:16.332 | 1 000 | 29.55 | |
| 100 | 29.55 | |||
| 100 | 29.55 | |||
| 200 | 29.55 | |||
| 416 | 29.55 | |||
| 140 | 29.55 | |||
| 4 | 29.55 | |||
| 12 | 29.55 | |||
| 28 | 29.55 | |||
| 1 000 | 29.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Siemens Energy AG
Bid: 22.38 / Ask: 22.39
Turnover: 47 445 TEUR -
Mercedes-Benz Group AG
Bid: 72.20 / Ask: 72.21
Turnover: 29 104 TEUR -
Bayerische Motoren Werke AG
Bid: 100.60 / Ask: 100.65
Turnover: 20 101 TEUR -
Allianz SE
Bid: 273.90 / Ask: 274.00
Turnover: 17 926 TEUR -
Nvidia Corp.
Bid: 842.00 / Ask: 842.70
Turnover: 16 728 TEUR
Realtime Quotes
Last Update:
08/05/2024 @ 16:18:44
Last Update:
08/05/2024 @ 16:18:44