SAF HOLLAND SE
- Information
- Last
- Buy
- Sell
56
47
17.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 10:42:47.217 | 310 | 17.06 | |
310 | 17.06 | |||
310 | 17.06 | |||
10/05/2024 | 10:42:47.090 | 200 | 17.00 | |
200 | 17.00 | |||
200 | 17.00 | |||
10/05/2024 | 10:42:37.405 | 400 | 17.00 | |
400 | 17.00 | |||
400 | 17.00 | |||
10/05/2024 | 10:35:51.932 | 400 | 16.94 | |
400 | 16.94 | |||
400 | 16.94 | |||
10/05/2024 | 10:28:54.425 | 400 | 16.92 | |
400 | 16.92 | |||
400 | 16.92 | |||
10/05/2024 | 10:27:35.236 | 100 | 16.86 | |
100 | 16.86 | |||
100 | 16.86 | |||
10/05/2024 | 10:27:25.617 | 400 | 16.86 | |
400 | 16.86 | |||
400 | 16.86 | |||
10/05/2024 | 10:26:30.063 | 200 | 16.88 | |
200 | 16.88 | |||
200 | 16.88 | |||
10/05/2024 | 10:08:30.251 | 370 | 16.82 | |
370 | 16.82 | |||
370 | 16.82 | |||
10/05/2024 | 10:07:56.108 | 300 | 16.82 | |
300 | 16.82 | |||
300 | 16.82 | |||
10/05/2024 | 10:07:25.560 | 400 | 16.80 | |
50 | 16.80 | |||
350 | 16.80 | |||
400 | 16.80 | |||
10/05/2024 | 10:07:01.174 | 300 | 16.82 | |
300 | 16.82 | |||
300 | 16.82 | |||
10/05/2024 | 10:04:28.996 | 100 | 16.84 | |
100 | 16.84 | |||
100 | 16.84 | |||
10/05/2024 | 10:02:18.009 | 179 | 16.82 | |
179 | 16.82 | |||
179 | 16.82 | |||
10/05/2024 | 09:59:52.723 | 179 | 16.82 | |
179 | 16.82 | |||
179 | 16.82 | |||
10/05/2024 | 09:58:01.919 | 213 | 16.82 | |
213 | 16.82 | |||
213 | 16.82 | |||
10/05/2024 | 09:57:57.950 | 179 | 16.82 | |
179 | 16.82 | |||
179 | 16.82 | |||
10/05/2024 | 09:57:50.165 | 179 | 16.82 | |
179 | 16.82 | |||
179 | 16.82 | |||
10/05/2024 | 09:57:38.433 | 179 | 16.82 | |
179 | 16.82 | |||
179 | 16.82 | |||
10/05/2024 | 09:51:54.809 | 300 | 16.80 | |
300 | 16.80 | |||
300 | 16.80 | |||
10/05/2024 | 09:47:31.927 | 200 | 16.84 | |
200 | 16.84 | |||
200 | 16.84 | |||
10/05/2024 | 09:47:30.940 | 100 | 16.86 | |
100 | 16.86 | |||
100 | 16.86 | |||
10/05/2024 | 09:47:16.280 | 400 | 16.86 | |
400 | 16.86 | |||
400 | 16.86 | |||
10/05/2024 | 09:37:54.280 | 60 | 16.90 | |
60 | 16.90 | |||
60 | 16.90 | |||
10/05/2024 | 09:34:21.129 | 400 | 16.86 | |
400 | 16.86 | |||
400 | 16.86 | |||
10/05/2024 | 09:33:58.523 | 100 | 16.86 | |
100 | 16.86 | |||
100 | 16.86 | |||
10/05/2024 | 09:33:07.530 | 273 | 16.90 | |
273 | 16.90 | |||
273 | 16.90 | |||
10/05/2024 | 09:29:58.202 | 250 | 16.88 | |
250 | 16.88 | |||
250 | 16.88 | |||
10/05/2024 | 09:29:49.664 | 250 | 16.86 | |
250 | 16.86 | |||
250 | 16.86 | |||
10/05/2024 | 09:26:57.964 | 100 | 16.90 | |
100 | 16.90 | |||
100 | 16.90 | |||
10/05/2024 | 09:26:07.646 | 252 | 16.86 | |
252 | 16.86 | |||
252 | 16.86 | |||
10/05/2024 | 09:21:08.460 | 60 | 16.80 | |
60 | 16.80 | |||
60 | 16.80 | |||
10/05/2024 | 09:11:53.393 | 644 | 17.06 | |
644 | 17.06 | |||
644 | 17.06 | |||
10/05/2024 | 09:04:59.134 | 210 | 16.74 | |
210 | 16.74 | |||
210 | 16.74 | |||
10/05/2024 | 09:04:17.895 | 40 | 16.74 | |
40 | 16.74 | |||
40 | 16.74 | |||
10/05/2024 | 08:49:27.563 | 200 | 16.80 | |
200 | 16.80 | |||
200 | 16.80 | |||
10/05/2024 | 08:49:01.954 | 125 | 16.76 | |
125 | 16.76 | |||
125 | 16.76 | |||
10/05/2024 | 08:33:01.770 | 250 | 16.74 | |
250 | 16.74 | |||
250 | 16.74 | |||
10/05/2024 | 08:32:48.138 | 100 | 16.74 | |
100 | 16.74 | |||
100 | 16.74 | |||
10/05/2024 | 08:26:26.944 | 100 | 16.72 | |
100 | 16.72 | |||
100 | 16.72 | |||
10/05/2024 | 08:26:12.191 | 200 | 16.72 | |
200 | 16.72 | |||
200 | 16.72 | |||
10/05/2024 | 08:15:27.536 | 160 | 16.72 | |
160 | 16.72 | |||
160 | 16.72 | |||
10/05/2024 | 08:15:11.771 | 200 | 16.72 | |
200 | 16.72 | |||
200 | 16.72 | |||
10/05/2024 | 08:14:52.316 | 640 | 16.72 | |
640 | 16.72 | |||
175 | 16.72 | |||
125 | 16.72 | |||
200 | 16.72 | |||
140 | 16.72 | |||
10/05/2024 | 08:14:15.759 | 15 | 16.72 | |
15 | 16.72 | |||
15 | 16.72 | |||
10/05/2024 | 08:06:35.937 | 1 | 16.62 | |
1 | 16.62 | |||
1 | 16.62 | |||
10/05/2024 | 08:00:06.847 | 155 | 16.62 | |
30 | 16.62 | |||
80 | 16.62 | |||
125 | 16.62 | |||
75 | 16.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 10:46:03
Last Update:
10/05/2024 @ 10:46:03