SAF HOLLAND SE

56

47

17.06

Date Time Volume Order Volume Price
10/05/2024 10:42:47.217 310   17.06
      310 17.06
      310 17.06
10/05/2024 10:42:47.090 200   17.00
      200 17.00
      200 17.00
10/05/2024 10:42:37.405 400   17.00
      400 17.00
      400 17.00
10/05/2024 10:35:51.932 400   16.94
      400 16.94
      400 16.94
10/05/2024 10:28:54.425 400   16.92
      400 16.92
      400 16.92
10/05/2024 10:27:35.236 100   16.86
      100 16.86
      100 16.86
10/05/2024 10:27:25.617 400   16.86
      400 16.86
      400 16.86
10/05/2024 10:26:30.063 200   16.88
      200 16.88
      200 16.88
10/05/2024 10:08:30.251 370   16.82
      370 16.82
      370 16.82
10/05/2024 10:07:56.108 300   16.82
      300 16.82
      300 16.82
10/05/2024 10:07:25.560 400   16.80
      50 16.80
      350 16.80
      400 16.80
10/05/2024 10:07:01.174 300   16.82
      300 16.82
      300 16.82
10/05/2024 10:04:28.996 100   16.84
      100 16.84
      100 16.84
10/05/2024 10:02:18.009 179   16.82
      179 16.82
      179 16.82
10/05/2024 09:59:52.723 179   16.82
      179 16.82
      179 16.82
10/05/2024 09:58:01.919 213   16.82
      213 16.82
      213 16.82
10/05/2024 09:57:57.950 179   16.82
      179 16.82
      179 16.82
10/05/2024 09:57:50.165 179   16.82
      179 16.82
      179 16.82
10/05/2024 09:57:38.433 179   16.82
      179 16.82
      179 16.82
10/05/2024 09:51:54.809 300   16.80
      300 16.80
      300 16.80
10/05/2024 09:47:31.927 200   16.84
      200 16.84
      200 16.84
10/05/2024 09:47:30.940 100   16.86
      100 16.86
      100 16.86
10/05/2024 09:47:16.280 400   16.86
      400 16.86
      400 16.86
10/05/2024 09:37:54.280 60   16.90
      60 16.90
      60 16.90
10/05/2024 09:34:21.129 400   16.86
      400 16.86
      400 16.86
10/05/2024 09:33:58.523 100   16.86
      100 16.86
      100 16.86
10/05/2024 09:33:07.530 273   16.90
      273 16.90
      273 16.90
10/05/2024 09:29:58.202 250   16.88
      250 16.88
      250 16.88
10/05/2024 09:29:49.664 250   16.86
      250 16.86
      250 16.86
10/05/2024 09:26:57.964 100   16.90
      100 16.90
      100 16.90
10/05/2024 09:26:07.646 252   16.86
      252 16.86
      252 16.86
10/05/2024 09:21:08.460 60   16.80
      60 16.80
      60 16.80
10/05/2024 09:11:53.393 644   17.06
      644 17.06
      644 17.06
10/05/2024 09:04:59.134 210   16.74
      210 16.74
      210 16.74
10/05/2024 09:04:17.895 40   16.74
      40 16.74
      40 16.74
10/05/2024 08:49:27.563 200   16.80
      200 16.80
      200 16.80
10/05/2024 08:49:01.954 125   16.76
      125 16.76
      125 16.76
10/05/2024 08:33:01.770 250   16.74
      250 16.74
      250 16.74
10/05/2024 08:32:48.138 100   16.74
      100 16.74
      100 16.74
10/05/2024 08:26:26.944 100   16.72
      100 16.72
      100 16.72
10/05/2024 08:26:12.191 200   16.72
      200 16.72
      200 16.72
10/05/2024 08:15:27.536 160   16.72
      160 16.72
      160 16.72
10/05/2024 08:15:11.771 200   16.72
      200 16.72
      200 16.72
10/05/2024 08:14:52.316 640   16.72
      640 16.72
      175 16.72
      125 16.72
      200 16.72
      140 16.72
10/05/2024 08:14:15.759 15   16.72
      15 16.72
      15 16.72
10/05/2024 08:06:35.937 1   16.62
      1 16.62
      1 16.62
10/05/2024 08:00:06.847 155   16.62
      30 16.62
      80 16.62
      125 16.62
      75 16.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)