Tradegate Exchange

Siemens Healthineers AG

53.02

Date	Time	Volume	Order Volume	Price
26/04/2024	21:47:45.684	24		53.02
			24	53.02
			24	53.02
26/04/2024	21:18:54.695	100		53.00
			50	53.00
			100	53.00
			50	53.00
26/04/2024	20:34:54.465	2		53.02
			2	53.02
			2	53.02
26/04/2024	19:59:21.569	10		53.02
			10	53.02
			10	53.02
26/04/2024	19:54:21.386	5		52.88
			5	52.88
			5	52.88
26/04/2024	19:03:17.166	20		52.84
			20	52.84
			20	52.84
26/04/2024	18:46:44.397	25		52.84
			25	52.84
			25	52.84
26/04/2024	18:36:41.766	100		52.84
			100	52.84
			50	52.84
			50	52.84
26/04/2024	17:58:41.658	22		52.80
			22	52.80
			22	52.80
26/04/2024	17:37:00.727	5		53.02
			5	53.02
			5	53.02
26/04/2024	17:10:22.707	6		53.02
			6	53.02
			6	53.02
26/04/2024	17:09:43.471	40		53.00
			40	53.00
			40	53.00
26/04/2024	17:01:37.352	250		52.98
			250	52.98
			250	52.98
26/04/2024	17:01:17.704	35		53.00
			35	53.00
			35	53.00
26/04/2024	16:30:58.225	29		53.06
			29	53.06
			29	53.06
26/04/2024	16:19:44.074	28		53.08
			28	53.08
			28	53.08
26/04/2024	16:17:22.444	200		53.02
			200	53.02
			200	53.02
26/04/2024	16:06:32.851	65		53.00
			65	53.00
			65	53.00
26/04/2024	16:06:23.418	35		53.02
			35	53.02
			35	53.02
26/04/2024	16:05:56.536	13		53.02
			13	53.02
			13	53.02
26/04/2024	16:05:40.167	90		53.02
			90	53.02
			90	53.02
26/04/2024	16:05:27.933	86		53.04
			86	53.04
			86	53.04
26/04/2024	16:05:22.889	81		53.04
			81	53.04
			81	53.04
26/04/2024	16:02:40.502	145		52.92
			145	52.92
			145	52.92
26/04/2024	15:59:59.401	300		52.90
			300	52.90
			300	52.90
26/04/2024	15:50:41.282	340		52.86
			340	52.86
			340	52.86
26/04/2024	15:46:02.181	20		52.82
			20	52.82
			20	52.82
26/04/2024	15:36:20.214	1		52.64
			1	52.64
			1	52.64
26/04/2024	15:31:31.109	35		52.58
			35	52.58
			35	52.58
26/04/2024	15:25:59.150	70		52.64
			70	52.64
			70	52.64
26/04/2024	15:24:29.028	65		52.60
			65	52.60
			65	52.60
26/04/2024	15:16:47.201	100		52.60
			100	52.60
			100	52.60
26/04/2024	15:11:04.439	400		52.60
			400	52.60
			400	52.60
26/04/2024	15:02:08.125	35		52.60
			35	52.60
			35	52.60
26/04/2024	14:45:31.435	100		52.62
			100	52.62
			100	52.62
26/04/2024	14:36:41.937	67		52.62
			67	52.62
			67	52.62
26/04/2024	14:30:12.760	50		52.54
			25	52.54
			50	52.54
			25	52.54
26/04/2024	14:30:07.590	130		52.50
			130	52.50
			130	52.50
26/04/2024	14:22:19.816	50		52.42
			50	52.42
			50	52.42
26/04/2024	14:21:49.495	400		52.42
			400	52.42
			400	52.42
26/04/2024	14:00:28.920	20		52.42
			20	52.42
			20	52.42
26/04/2024	13:57:06.347	30		52.42
			30	52.42
			30	52.42
26/04/2024	13:54:53.230	60		52.44
			60	52.44
			60	52.44
26/04/2024	13:54:00.271	400		52.44
			400	52.44
			400	52.44
26/04/2024	13:50:09.704	7		52.42
			7	52.42
			7	52.42
26/04/2024	13:43:48.760	120		52.40
			120	52.40
			120	52.40
26/04/2024	13:41:52.971	150		52.40
			150	52.40
			150	52.40
26/04/2024	13:35:35.755	5		52.44
			5	52.44
			5	52.44
26/04/2024	13:02:21.980	60		52.40
			60	52.40
			60	52.40
26/04/2024	12:54:23.889	1		52.36
			1	52.36
			1	52.36
26/04/2024	12:53:58.284	1		52.32
			1	52.32
			1	52.32
26/04/2024	12:33:32.429	100		52.36
			100	52.36
			100	52.36
26/04/2024	12:08:49.007	80		52.18
			80	52.18
			80	52.18
26/04/2024	12:07:08.580	100		52.20
			100	52.20
			100	52.20
26/04/2024	12:03:44.433	400		52.34
			400	52.34
			400	52.34
26/04/2024	12:01:56.890	60		52.38
			60	52.38
			60	52.38
26/04/2024	11:59:24.863	15		52.40
			15	52.40
			15	52.40
26/04/2024	11:59:10.663	4		52.40
			4	52.40
			4	52.40
26/04/2024	11:51:27.664	40		52.40
			40	52.40
			40	52.40
26/04/2024	11:50:39.397	30		52.38
			30	52.38
			30	52.38
26/04/2024	11:48:39.676	300		52.40
			300	52.40
			300	52.40
26/04/2024	11:30:22.559	250		52.40
			250	52.40
			250	52.40
26/04/2024	11:29:34.719	100		52.40
			100	52.40
			100	52.40
26/04/2024	11:29:30.579	5		52.42
			5	52.42
			5	52.42
26/04/2024	11:24:18.906	33		52.40
			33	52.40
			33	52.40
26/04/2024	11:23:58.864	770		52.40
			770	52.40
			770	52.40
26/04/2024	11:22:53.596	5		52.40
			5	52.40
			5	52.40
26/04/2024	11:21:08.019	91		52.40
			91	52.40
			91	52.40
26/04/2024	11:20:19.641	10		52.38
			10	52.38
			10	52.38
26/04/2024	11:17:32.846	15		52.34
			15	52.34
			15	52.34
26/04/2024	11:14:37.417	1 000		52.36
			1 000	52.36
			1 000	52.36
26/04/2024	11:08:51.802	20		52.36
			20	52.36
			20	52.36
26/04/2024	10:46:25.585	40		52.36
			40	52.36
			40	52.36
26/04/2024	10:40:36.701	50		52.28
			50	52.28
			50	52.28
26/04/2024	10:11:29.436	95		52.20
			95	52.20
			95	52.20
26/04/2024	09:57:08.434	1		52.32
			1	52.32
			1	52.32
26/04/2024	09:51:54.295	2		52.32
			2	52.32
			2	52.32
26/04/2024	09:40:29.015	9		52.46
			9	52.46
			9	52.46
26/04/2024	09:16:50.022	500		52.44
			500	52.44
			500	52.44
26/04/2024	09:13:17.318	1		52.64
			1	52.64
			1	52.64
26/04/2024	09:12:36.927	100		52.66
			100	52.66
			100	52.66
26/04/2024	09:01:29.991	4		52.66
			4	52.66
			4	52.66
26/04/2024	09:01:09.330	50		52.60
			50	52.60
			50	52.60
26/04/2024	08:56:00.092	400		52.42
			400	52.42
			400	52.42
26/04/2024	08:21:34.090	1		52.74
			1	52.74
			1	52.74
26/04/2024	08:17:35.392	23		52.48
			23	52.48
			23	52.48
26/04/2024	08:00:23.842	3		52.42
			3	52.42
			3	52.42
26/04/2024	08:00:10.180	28		52.42
			28	52.42
			28	52.42
26/04/2024	08:00:09.993	1		52.70
			1	52.70
			1	52.70
26/04/2024	08:00:05.304	250		52.42
			250	52.42
			250	52.42

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice