Stabilus SE
- Information
- Last
- Buy
- Sell
42
39
57.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:56:21.786 | 154 | 57.90 | |
68 | 57.90 | |||
86 | 57.90 | |||
154 | 57.90 | |||
10/05/2024 | 20:22:09.367 | 100 | 57.60 | |
100 | 57.60 | |||
100 | 57.60 | |||
10/05/2024 | 20:16:22.033 | 40 | 57.90 | |
40 | 57.90 | |||
40 | 57.90 | |||
10/05/2024 | 18:58:59.574 | 20 | 58.00 | |
20 | 58.00 | |||
20 | 58.00 | |||
10/05/2024 | 18:45:06.539 | 10 | 57.60 | |
10 | 57.60 | |||
10 | 57.60 | |||
10/05/2024 | 18:37:48.025 | 196 | 57.50 | |
196 | 57.50 | |||
110 | 57.50 | |||
86 | 57.50 | |||
10/05/2024 | 18:36:49.995 | 18 | 57.50 | |
18 | 57.50 | |||
18 | 57.50 | |||
10/05/2024 | 18:10:26.826 | 23 | 57.50 | |
23 | 57.50 | |||
23 | 57.50 | |||
10/05/2024 | 17:26:48.429 | 15 | 57.30 | |
15 | 57.30 | |||
15 | 57.30 | |||
10/05/2024 | 17:26:22.909 | 80 | 57.30 | |
80 | 57.30 | |||
80 | 57.30 | |||
10/05/2024 | 17:23:13.703 | 1 | 57.20 | |
1 | 57.20 | |||
1 | 57.20 | |||
10/05/2024 | 17:20:48.471 | 1 | 57.20 | |
1 | 57.20 | |||
1 | 57.20 | |||
10/05/2024 | 17:20:44.288 | 6 | 57.20 | |
6 | 57.20 | |||
6 | 57.20 | |||
10/05/2024 | 17:20:08.193 | 23 | 57.20 | |
23 | 57.20 | |||
23 | 57.20 | |||
10/05/2024 | 17:18:23.760 | 42 | 57.30 | |
42 | 57.30 | |||
42 | 57.30 | |||
10/05/2024 | 16:58:03.189 | 49 | 57.80 | |
49 | 57.80 | |||
49 | 57.80 | |||
10/05/2024 | 16:33:48.132 | 2 | 57.00 | |
2 | 57.00 | |||
2 | 57.00 | |||
10/05/2024 | 16:01:50.598 | 16 | 56.60 | |
16 | 56.60 | |||
16 | 56.60 | |||
10/05/2024 | 15:57:55.540 | 150 | 56.30 | |
150 | 56.30 | |||
150 | 56.30 | |||
10/05/2024 | 15:54:05.937 | 15 | 56.50 | |
15 | 56.50 | |||
15 | 56.50 | |||
10/05/2024 | 15:44:47.992 | 110 | 56.70 | |
110 | 56.70 | |||
110 | 56.70 | |||
10/05/2024 | 15:39:16.032 | 51 | 56.80 | |
51 | 56.80 | |||
50 | 56.80 | |||
1 | 56.80 | |||
10/05/2024 | 15:36:16.342 | 1 | 57.10 | |
1 | 57.10 | |||
1 | 57.10 | |||
10/05/2024 | 15:34:55.818 | 100 | 57.30 | |
100 | 57.30 | |||
100 | 57.30 | |||
10/05/2024 | 14:57:10.157 | 100 | 57.30 | |
100 | 57.30 | |||
100 | 57.30 | |||
10/05/2024 | 14:44:48.334 | 79 | 57.40 | |
70 | 57.40 | |||
79 | 57.40 | |||
9 | 57.40 | |||
10/05/2024 | 14:43:40.206 | 60 | 57.70 | |
60 | 57.70 | |||
60 | 57.70 | |||
10/05/2024 | 14:27:55.868 | 100 | 58.20 | |
100 | 58.20 | |||
100 | 58.20 | |||
10/05/2024 | 14:23:22.379 | 21 | 58.20 | |
21 | 58.20 | |||
21 | 58.20 | |||
10/05/2024 | 14:23:16.608 | 150 | 58.20 | |
150 | 58.20 | |||
150 | 58.20 | |||
10/05/2024 | 12:57:35.634 | 34 | 58.20 | |
34 | 58.20 | |||
34 | 58.20 | |||
10/05/2024 | 12:27:11.763 | 65 | 58.40 | |
65 | 58.40 | |||
65 | 58.40 | |||
10/05/2024 | 11:55:45.912 | 88 | 58.60 | |
88 | 58.60 | |||
88 | 58.60 | |||
10/05/2024 | 11:07:39.347 | 4 | 58.40 | |
4 | 58.40 | |||
4 | 58.40 | |||
10/05/2024 | 10:55:33.536 | 70 | 58.50 | |
70 | 58.50 | |||
70 | 58.50 | |||
10/05/2024 | 10:50:55.523 | 69 | 58.60 | |
69 | 58.60 | |||
69 | 58.60 | |||
10/05/2024 | 10:32:51.925 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
10/05/2024 | 10:12:16.488 | 78 | 59.00 | |
78 | 59.00 | |||
78 | 59.00 | |||
10/05/2024 | 09:32:04.454 | 84 | 59.10 | |
84 | 59.10 | |||
84 | 59.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00