Stabilus SE

42

39

57.90

Date Time Volume Order Volume Price
10/05/2024 20:56:21.786 154   57.90
      68 57.90
      86 57.90
      154 57.90
10/05/2024 20:22:09.367 100   57.60
      100 57.60
      100 57.60
10/05/2024 20:16:22.033 40   57.90
      40 57.90
      40 57.90
10/05/2024 18:58:59.574 20   58.00
      20 58.00
      20 58.00
10/05/2024 18:45:06.539 10   57.60
      10 57.60
      10 57.60
10/05/2024 18:37:48.025 196   57.50
      196 57.50
      110 57.50
      86 57.50
10/05/2024 18:36:49.995 18   57.50
      18 57.50
      18 57.50
10/05/2024 18:10:26.826 23   57.50
      23 57.50
      23 57.50
10/05/2024 17:26:48.429 15   57.30
      15 57.30
      15 57.30
10/05/2024 17:26:22.909 80   57.30
      80 57.30
      80 57.30
10/05/2024 17:23:13.703 1   57.20
      1 57.20
      1 57.20
10/05/2024 17:20:48.471 1   57.20
      1 57.20
      1 57.20
10/05/2024 17:20:44.288 6   57.20
      6 57.20
      6 57.20
10/05/2024 17:20:08.193 23   57.20
      23 57.20
      23 57.20
10/05/2024 17:18:23.760 42   57.30
      42 57.30
      42 57.30
10/05/2024 16:58:03.189 49   57.80
      49 57.80
      49 57.80
10/05/2024 16:33:48.132 2   57.00
      2 57.00
      2 57.00
10/05/2024 16:01:50.598 16   56.60
      16 56.60
      16 56.60
10/05/2024 15:57:55.540 150   56.30
      150 56.30
      150 56.30
10/05/2024 15:54:05.937 15   56.50
      15 56.50
      15 56.50
10/05/2024 15:44:47.992 110   56.70
      110 56.70
      110 56.70
10/05/2024 15:39:16.032 51   56.80
      51 56.80
      50 56.80
      1 56.80
10/05/2024 15:36:16.342 1   57.10
      1 57.10
      1 57.10
10/05/2024 15:34:55.818 100   57.30
      100 57.30
      100 57.30
10/05/2024 14:57:10.157 100   57.30
      100 57.30
      100 57.30
10/05/2024 14:44:48.334 79   57.40
      70 57.40
      79 57.40
      9 57.40
10/05/2024 14:43:40.206 60   57.70
      60 57.70
      60 57.70
10/05/2024 14:27:55.868 100   58.20
      100 58.20
      100 58.20
10/05/2024 14:23:22.379 21   58.20
      21 58.20
      21 58.20
10/05/2024 14:23:16.608 150   58.20
      150 58.20
      150 58.20
10/05/2024 12:57:35.634 34   58.20
      34 58.20
      34 58.20
10/05/2024 12:27:11.763 65   58.40
      65 58.40
      65 58.40
10/05/2024 11:55:45.912 88   58.60
      88 58.60
      88 58.60
10/05/2024 11:07:39.347 4   58.40
      4 58.40
      4 58.40
10/05/2024 10:55:33.536 70   58.50
      70 58.50
      70 58.50
10/05/2024 10:50:55.523 69   58.60
      69 58.60
      69 58.60
10/05/2024 10:32:51.925 100   58.90
      100 58.90
      100 58.90
10/05/2024 10:12:16.488 78   59.00
      78 59.00
      78 59.00
10/05/2024 09:32:04.454 84   59.10
      84 59.10
      84 59.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)