STRATEC SE

13

14

41.60

Date Time Volume Order Volume Price
10/05/2024 14:47:11.205 100   41.60
      100 41.60
      100 41.60
10/05/2024 14:46:57.203 100   41.60
      100 41.60
      100 41.60
10/05/2024 14:41:54.466 100   41.60
      100 41.60
      100 41.60
10/05/2024 14:40:48.933 100   41.60
      100 41.60
      100 41.60
10/05/2024 13:19:34.838 48   41.45
      48 41.45
      48 41.45
10/05/2024 12:08:23.344 25   41.65
      25 41.65
      25 41.65
10/05/2024 11:40:21.265 40   41.65
      40 41.65
      40 41.65
10/05/2024 11:40:02.345 80   41.65
      80 41.65
      80 41.65
10/05/2024 11:40:02.241 80   41.65
      80 41.65
      80 41.65
10/05/2024 11:36:23.688 15   41.45
      15 41.45
      15 41.45
10/05/2024 10:23:51.017 23   41.75
      23 41.75
      23 41.75
10/05/2024 10:21:30.961 5   41.40
      5 41.40
      5 41.40
10/05/2024 09:54:36.693 50   41.15
      50 41.15
      50 41.15
10/05/2024 09:12:44.275 50   41.30
      50 41.30
      50 41.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)