STRATEC SE
- Information
- Last
- Buy
- Sell
13
14
41.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 14:47:11.205 | 100 | 41.60 | |
100 | 41.60 | |||
100 | 41.60 | |||
10/05/2024 | 14:46:57.203 | 100 | 41.60 | |
100 | 41.60 | |||
100 | 41.60 | |||
10/05/2024 | 14:41:54.466 | 100 | 41.60 | |
100 | 41.60 | |||
100 | 41.60 | |||
10/05/2024 | 14:40:48.933 | 100 | 41.60 | |
100 | 41.60 | |||
100 | 41.60 | |||
10/05/2024 | 13:19:34.838 | 48 | 41.45 | |
48 | 41.45 | |||
48 | 41.45 | |||
10/05/2024 | 12:08:23.344 | 25 | 41.65 | |
25 | 41.65 | |||
25 | 41.65 | |||
10/05/2024 | 11:40:21.265 | 40 | 41.65 | |
40 | 41.65 | |||
40 | 41.65 | |||
10/05/2024 | 11:40:02.345 | 80 | 41.65 | |
80 | 41.65 | |||
80 | 41.65 | |||
10/05/2024 | 11:40:02.241 | 80 | 41.65 | |
80 | 41.65 | |||
80 | 41.65 | |||
10/05/2024 | 11:36:23.688 | 15 | 41.45 | |
15 | 41.45 | |||
15 | 41.45 | |||
10/05/2024 | 10:23:51.017 | 23 | 41.75 | |
23 | 41.75 | |||
23 | 41.75 | |||
10/05/2024 | 10:21:30.961 | 5 | 41.40 | |
5 | 41.40 | |||
5 | 41.40 | |||
10/05/2024 | 09:54:36.693 | 50 | 41.15 | |
50 | 41.15 | |||
50 | 41.15 | |||
10/05/2024 | 09:12:44.275 | 50 | 41.30 | |
50 | 41.30 | |||
50 | 41.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00