Symrise AG

77

74

100.15

Date Time Volume Order Volume Price
26/04/2024 18:47:18.737 5   100.15
      5 100.15
      5 100.15
26/04/2024 18:09:54.671 50   100.10
      50 100.10
      50 100.10
26/04/2024 18:01:17.339 25   100.10
      25 100.10
      25 100.10
26/04/2024 17:41:13.331 100   99.64
      100 99.64
      50 99.64
      50 99.64
26/04/2024 17:09:33.747 6   99.84
      6 99.84
      6 99.84
26/04/2024 16:41:16.650 99   99.80
      99 99.80
      99 99.80
26/04/2024 16:40:12.834 43   99.76
      43 99.76
      43 99.76
26/04/2024 16:33:47.110 50   100.00
      50 100.00
      50 100.00
26/04/2024 15:44:50.747 150   100.00
      150 100.00
      150 100.00
26/04/2024 15:42:26.128 60   100.00
      60 100.00
      60 100.00
26/04/2024 15:34:30.816 240   100.10
      240 100.10
      240 100.10
26/04/2024 15:23:54.413 14   99.96
      14 99.96
      14 99.96
26/04/2024 15:19:34.707 40   99.76
      40 99.76
      40 99.76
26/04/2024 15:12:29.656 20   99.76
      20 99.76
      20 99.76
26/04/2024 15:03:14.101 30   99.70
      30 99.70
      30 99.70
26/04/2024 14:31:16.402 100   100.00
      100 100.00
      100 100.00
26/04/2024 14:26:30.350 10   99.70
      10 99.70
      10 99.70
26/04/2024 14:26:18.742 30   99.66
      30 99.66
      30 99.66
26/04/2024 14:21:53.226 20   99.50
      20 99.50
      20 99.50
26/04/2024 14:08:19.374 4   99.22
      4 99.22
      4 99.22
26/04/2024 14:00:30.757 2   99.34
      2 99.34
      2 99.34
26/04/2024 13:57:16.220 30   99.30
      30 99.30
      30 99.30
26/04/2024 13:13:14.800 50   99.36
      50 99.36
      50 99.36
26/04/2024 13:03:14.919 175   99.18
      175 99.18
      175 99.18
26/04/2024 12:51:16.488 30   99.08
      30 99.08
      30 99.08
26/04/2024 12:45:14.662 50   99.36
      50 99.36
      50 99.36
26/04/2024 12:40:28.625 15   99.32
      15 99.32
      15 99.32
26/04/2024 12:37:21.049 11   99.22
      11 99.22
      11 99.22
26/04/2024 12:29:37.064 100   99.34
      100 99.34
      100 99.34
26/04/2024 12:29:03.640 100   99.40
      100 99.40
      100 99.40
26/04/2024 12:25:44.375 20   99.24
      20 99.24
      20 99.24
26/04/2024 12:15:59.132 26   99.18
      26 99.18
      26 99.18
26/04/2024 12:09:15.433 30   98.96
      30 98.96
      30 98.96
26/04/2024 12:08:43.465 4   98.98
      4 98.98
      4 98.98
26/04/2024 12:08:43.023 50   99.00
      50 99.00
      50 99.00
26/04/2024 12:08:06.621 30   99.24
      30 99.24
      30 99.24
26/04/2024 12:06:10.489 225   99.40
      225 99.40
      225 99.40
26/04/2024 12:06:10.359 50   99.40
      50 99.40
      50 99.40
26/04/2024 12:05:27.314 20   99.42
      20 99.42
      20 99.42
26/04/2024 11:51:44.948 10   99.36
      10 99.36
      10 99.36
26/04/2024 11:35:19.757 30   99.28
      30 99.28
      30 99.28
26/04/2024 11:33:51.647 103   99.20
      15 99.20
      103 99.20
      88 99.20
26/04/2024 11:28:14.415 200   99.44
      200 99.44
      200 99.44
26/04/2024 11:27:39.681 50   99.44
      50 99.44
      50 99.44
26/04/2024 11:23:26.339 10   99.60
      10 99.60
      10 99.60
26/04/2024 10:58:35.259 9   100.10
      9 100.10
      9 100.10
26/04/2024 10:49:10.775 140   100.10
      140 100.10
      140 100.10
26/04/2024 10:30:17.708 50   100.15
      50 100.15
      50 100.15
26/04/2024 10:29:58.848 200   100.10
      200 100.10
      200 100.10
26/04/2024 10:28:57.720 150   100.15
      150 100.15
      150 100.15
26/04/2024 10:21:08.086 100   100.05
      100 100.05
      100 100.05
26/04/2024 10:20:06.407 200   100.05
      200 100.05
      200 100.05
26/04/2024 10:13:07.469 30   100.00
      30 100.00
      30 100.00
26/04/2024 10:07:37.368 5   99.90
      5 99.90
      5 99.90
26/04/2024 10:06:39.094 85   99.76
      85 99.76
      85 99.76
26/04/2024 10:05:27.809 50   99.74
      50 99.74
      50 99.74
26/04/2024 09:46:35.522 50   99.84
      50 99.84
      50 99.84
26/04/2024 09:29:58.138 100   99.70
      100 99.70
      100 99.70
26/04/2024 09:16:26.703 4 825   100.00
      4 825 100.00
      4 825 100.00
26/04/2024 09:15:56.935 175   100.00
      175 100.00
      175 100.00
26/04/2024 09:12:04.383 300   100.00
      300 100.00
      300 100.00
26/04/2024 09:11:22.073 1   100.00
      1 100.00
      1 100.00
26/04/2024 09:07:09.939 15   99.82
      15 99.82
      15 99.82
26/04/2024 09:07:09.806 100   100.00
      100 100.00
      100 100.00
26/04/2024 09:06:22.769 100   100.05
      100 100.05
      100 100.05
26/04/2024 09:04:43.799 150   100.20
      150 100.20
      150 100.20
26/04/2024 09:04:41.055 350   100.20
      350 100.20
      350 100.20
26/04/2024 09:00:50.057 5   99.86
      5 99.86
      5 99.86
26/04/2024 09:00:39.770 50   100.00
      50 100.00
      50 100.00
26/04/2024 09:00:35.790 10   100.15
      10 100.15
      10 100.15
26/04/2024 08:51:05.928 25   100.50
      25 100.50
      25 100.50
26/04/2024 08:50:57.336 175   100.50
      150 100.50
      25 100.50
      175 100.50
26/04/2024 08:25:13.061 5   100.95
      5 100.95
      5 100.95
26/04/2024 08:06:20.655 100   101.00
      100 101.00
      100 101.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)