Symrise AG
- Information
- Last
- Buy
- Sell
77
74
100.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:47:18.737 | 5 | 100.15 | |
5 | 100.15 | |||
5 | 100.15 | |||
26/04/2024 | 18:09:54.671 | 50 | 100.10 | |
50 | 100.10 | |||
50 | 100.10 | |||
26/04/2024 | 18:01:17.339 | 25 | 100.10 | |
25 | 100.10 | |||
25 | 100.10 | |||
26/04/2024 | 17:41:13.331 | 100 | 99.64 | |
100 | 99.64 | |||
50 | 99.64 | |||
50 | 99.64 | |||
26/04/2024 | 17:09:33.747 | 6 | 99.84 | |
6 | 99.84 | |||
6 | 99.84 | |||
26/04/2024 | 16:41:16.650 | 99 | 99.80 | |
99 | 99.80 | |||
99 | 99.80 | |||
26/04/2024 | 16:40:12.834 | 43 | 99.76 | |
43 | 99.76 | |||
43 | 99.76 | |||
26/04/2024 | 16:33:47.110 | 50 | 100.00 | |
50 | 100.00 | |||
50 | 100.00 | |||
26/04/2024 | 15:44:50.747 | 150 | 100.00 | |
150 | 100.00 | |||
150 | 100.00 | |||
26/04/2024 | 15:42:26.128 | 60 | 100.00 | |
60 | 100.00 | |||
60 | 100.00 | |||
26/04/2024 | 15:34:30.816 | 240 | 100.10 | |
240 | 100.10 | |||
240 | 100.10 | |||
26/04/2024 | 15:23:54.413 | 14 | 99.96 | |
14 | 99.96 | |||
14 | 99.96 | |||
26/04/2024 | 15:19:34.707 | 40 | 99.76 | |
40 | 99.76 | |||
40 | 99.76 | |||
26/04/2024 | 15:12:29.656 | 20 | 99.76 | |
20 | 99.76 | |||
20 | 99.76 | |||
26/04/2024 | 15:03:14.101 | 30 | 99.70 | |
30 | 99.70 | |||
30 | 99.70 | |||
26/04/2024 | 14:31:16.402 | 100 | 100.00 | |
100 | 100.00 | |||
100 | 100.00 | |||
26/04/2024 | 14:26:30.350 | 10 | 99.70 | |
10 | 99.70 | |||
10 | 99.70 | |||
26/04/2024 | 14:26:18.742 | 30 | 99.66 | |
30 | 99.66 | |||
30 | 99.66 | |||
26/04/2024 | 14:21:53.226 | 20 | 99.50 | |
20 | 99.50 | |||
20 | 99.50 | |||
26/04/2024 | 14:08:19.374 | 4 | 99.22 | |
4 | 99.22 | |||
4 | 99.22 | |||
26/04/2024 | 14:00:30.757 | 2 | 99.34 | |
2 | 99.34 | |||
2 | 99.34 | |||
26/04/2024 | 13:57:16.220 | 30 | 99.30 | |
30 | 99.30 | |||
30 | 99.30 | |||
26/04/2024 | 13:13:14.800 | 50 | 99.36 | |
50 | 99.36 | |||
50 | 99.36 | |||
26/04/2024 | 13:03:14.919 | 175 | 99.18 | |
175 | 99.18 | |||
175 | 99.18 | |||
26/04/2024 | 12:51:16.488 | 30 | 99.08 | |
30 | 99.08 | |||
30 | 99.08 | |||
26/04/2024 | 12:45:14.662 | 50 | 99.36 | |
50 | 99.36 | |||
50 | 99.36 | |||
26/04/2024 | 12:40:28.625 | 15 | 99.32 | |
15 | 99.32 | |||
15 | 99.32 | |||
26/04/2024 | 12:37:21.049 | 11 | 99.22 | |
11 | 99.22 | |||
11 | 99.22 | |||
26/04/2024 | 12:29:37.064 | 100 | 99.34 | |
100 | 99.34 | |||
100 | 99.34 | |||
26/04/2024 | 12:29:03.640 | 100 | 99.40 | |
100 | 99.40 | |||
100 | 99.40 | |||
26/04/2024 | 12:25:44.375 | 20 | 99.24 | |
20 | 99.24 | |||
20 | 99.24 | |||
26/04/2024 | 12:15:59.132 | 26 | 99.18 | |
26 | 99.18 | |||
26 | 99.18 | |||
26/04/2024 | 12:09:15.433 | 30 | 98.96 | |
30 | 98.96 | |||
30 | 98.96 | |||
26/04/2024 | 12:08:43.465 | 4 | 98.98 | |
4 | 98.98 | |||
4 | 98.98 | |||
26/04/2024 | 12:08:43.023 | 50 | 99.00 | |
50 | 99.00 | |||
50 | 99.00 | |||
26/04/2024 | 12:08:06.621 | 30 | 99.24 | |
30 | 99.24 | |||
30 | 99.24 | |||
26/04/2024 | 12:06:10.489 | 225 | 99.40 | |
225 | 99.40 | |||
225 | 99.40 | |||
26/04/2024 | 12:06:10.359 | 50 | 99.40 | |
50 | 99.40 | |||
50 | 99.40 | |||
26/04/2024 | 12:05:27.314 | 20 | 99.42 | |
20 | 99.42 | |||
20 | 99.42 | |||
26/04/2024 | 11:51:44.948 | 10 | 99.36 | |
10 | 99.36 | |||
10 | 99.36 | |||
26/04/2024 | 11:35:19.757 | 30 | 99.28 | |
30 | 99.28 | |||
30 | 99.28 | |||
26/04/2024 | 11:33:51.647 | 103 | 99.20 | |
15 | 99.20 | |||
103 | 99.20 | |||
88 | 99.20 | |||
26/04/2024 | 11:28:14.415 | 200 | 99.44 | |
200 | 99.44 | |||
200 | 99.44 | |||
26/04/2024 | 11:27:39.681 | 50 | 99.44 | |
50 | 99.44 | |||
50 | 99.44 | |||
26/04/2024 | 11:23:26.339 | 10 | 99.60 | |
10 | 99.60 | |||
10 | 99.60 | |||
26/04/2024 | 10:58:35.259 | 9 | 100.10 | |
9 | 100.10 | |||
9 | 100.10 | |||
26/04/2024 | 10:49:10.775 | 140 | 100.10 | |
140 | 100.10 | |||
140 | 100.10 | |||
26/04/2024 | 10:30:17.708 | 50 | 100.15 | |
50 | 100.15 | |||
50 | 100.15 | |||
26/04/2024 | 10:29:58.848 | 200 | 100.10 | |
200 | 100.10 | |||
200 | 100.10 | |||
26/04/2024 | 10:28:57.720 | 150 | 100.15 | |
150 | 100.15 | |||
150 | 100.15 | |||
26/04/2024 | 10:21:08.086 | 100 | 100.05 | |
100 | 100.05 | |||
100 | 100.05 | |||
26/04/2024 | 10:20:06.407 | 200 | 100.05 | |
200 | 100.05 | |||
200 | 100.05 | |||
26/04/2024 | 10:13:07.469 | 30 | 100.00 | |
30 | 100.00 | |||
30 | 100.00 | |||
26/04/2024 | 10:07:37.368 | 5 | 99.90 | |
5 | 99.90 | |||
5 | 99.90 | |||
26/04/2024 | 10:06:39.094 | 85 | 99.76 | |
85 | 99.76 | |||
85 | 99.76 | |||
26/04/2024 | 10:05:27.809 | 50 | 99.74 | |
50 | 99.74 | |||
50 | 99.74 | |||
26/04/2024 | 09:46:35.522 | 50 | 99.84 | |
50 | 99.84 | |||
50 | 99.84 | |||
26/04/2024 | 09:29:58.138 | 100 | 99.70 | |
100 | 99.70 | |||
100 | 99.70 | |||
26/04/2024 | 09:16:26.703 | 4 825 | 100.00 | |
4 825 | 100.00 | |||
4 825 | 100.00 | |||
26/04/2024 | 09:15:56.935 | 175 | 100.00 | |
175 | 100.00 | |||
175 | 100.00 | |||
26/04/2024 | 09:12:04.383 | 300 | 100.00 | |
300 | 100.00 | |||
300 | 100.00 | |||
26/04/2024 | 09:11:22.073 | 1 | 100.00 | |
1 | 100.00 | |||
1 | 100.00 | |||
26/04/2024 | 09:07:09.939 | 15 | 99.82 | |
15 | 99.82 | |||
15 | 99.82 | |||
26/04/2024 | 09:07:09.806 | 100 | 100.00 | |
100 | 100.00 | |||
100 | 100.00 | |||
26/04/2024 | 09:06:22.769 | 100 | 100.05 | |
100 | 100.05 | |||
100 | 100.05 | |||
26/04/2024 | 09:04:43.799 | 150 | 100.20 | |
150 | 100.20 | |||
150 | 100.20 | |||
26/04/2024 | 09:04:41.055 | 350 | 100.20 | |
350 | 100.20 | |||
350 | 100.20 | |||
26/04/2024 | 09:00:50.057 | 5 | 99.86 | |
5 | 99.86 | |||
5 | 99.86 | |||
26/04/2024 | 09:00:39.770 | 50 | 100.00 | |
50 | 100.00 | |||
50 | 100.00 | |||
26/04/2024 | 09:00:35.790 | 10 | 100.15 | |
10 | 100.15 | |||
10 | 100.15 | |||
26/04/2024 | 08:51:05.928 | 25 | 100.50 | |
25 | 100.50 | |||
25 | 100.50 | |||
26/04/2024 | 08:50:57.336 | 175 | 100.50 | |
150 | 100.50 | |||
25 | 100.50 | |||
175 | 100.50 | |||
26/04/2024 | 08:25:13.061 | 5 | 100.95 | |
5 | 100.95 | |||
5 | 100.95 | |||
26/04/2024 | 08:06:20.655 | 100 | 101.00 | |
100 | 101.00 | |||
100 | 101.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00