Talanx AG

34

35

71.05

Date Time Volume Order Volume Price
30/04/2024 17:53:13.951 350   71.05
      350 71.05
      350 71.05
30/04/2024 17:53:03.095 150   70.90
      150 70.90
      150 70.90
30/04/2024 17:35:43.554 50   70.45
      50 70.45
      50 70.45
30/04/2024 17:22:24.658 5   70.80
      5 70.80
      5 70.80
30/04/2024 17:08:59.181 30   70.75
      30 70.75
      30 70.75
30/04/2024 16:54:01.317 10   71.15
      10 71.15
      10 71.15
30/04/2024 16:45:02.955 150   71.15
      150 71.15
      150 71.15
30/04/2024 16:22:27.581 100   71.20
      100 71.20
      100 71.20
30/04/2024 16:13:36.547 5   71.15
      5 71.15
      5 71.15
30/04/2024 16:02:57.341 250   71.00
      250 71.00
      250 71.00
30/04/2024 16:01:37.361 100   71.00
      100 71.00
      100 71.00
30/04/2024 15:45:57.500 1   71.00
      1 71.00
      1 71.00
30/04/2024 15:36:22.885 1   70.85
      1 70.85
      1 70.85
30/04/2024 15:12:56.360 250   70.80
      250 70.80
      250 70.80
30/04/2024 15:11:15.180 250   70.90
      250 70.90
      250 70.90
30/04/2024 15:05:22.384 20   70.90
      20 70.90
      20 70.90
30/04/2024 14:45:47.374 150   71.10
      150 71.10
      150 71.10
30/04/2024 14:22:46.664 10   71.10
      10 71.10
      10 71.10
30/04/2024 14:14:36.235 14   71.00
      14 71.00
      14 71.00
30/04/2024 13:46:46.858 80   70.95
      80 70.95
      80 70.95
30/04/2024 13:46:28.116 40   71.00
      40 71.00
      40 71.00
30/04/2024 13:23:08.320 200   71.15
      200 71.15
      200 71.15
30/04/2024 13:02:46.081 50   71.10
      50 71.10
      50 71.10
30/04/2024 13:02:34.293 150   71.10
      150 71.10
      150 71.10
30/04/2024 12:40:00.454 15   70.90
      15 70.90
      15 70.90
30/04/2024 10:42:21.470 30   70.80
      30 70.80
      30 70.80
30/04/2024 10:38:39.580 17   70.75
      17 70.75
      17 70.75
30/04/2024 10:25:58.473 150   70.80
      150 70.80
      150 70.80
30/04/2024 10:09:12.923 23   70.75
      23 70.75
      23 70.75
30/04/2024 09:37:07.414 10   71.00
      10 71.00
      10 71.00
30/04/2024 09:32:15.618 11   71.05
      11 71.05
      11 71.05
30/04/2024 09:29:58.168 12   71.00
      12 71.00
      12 71.00
30/04/2024 09:02:52.331 50   71.55
      50 71.55
      50 71.55
30/04/2024 08:56:23.534 100   71.15
      100 71.15
      100 71.15
30/04/2024 08:54:03.673 50   71.15
      50 71.15
      50 71.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)