Talanx AG
- Information
- Last
- Buy
- Sell
34
35
71.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 17:53:13.951 | 350 | 71.05 | |
350 | 71.05 | |||
350 | 71.05 | |||
30/04/2024 | 17:53:03.095 | 150 | 70.90 | |
150 | 70.90 | |||
150 | 70.90 | |||
30/04/2024 | 17:35:43.554 | 50 | 70.45 | |
50 | 70.45 | |||
50 | 70.45 | |||
30/04/2024 | 17:22:24.658 | 5 | 70.80 | |
5 | 70.80 | |||
5 | 70.80 | |||
30/04/2024 | 17:08:59.181 | 30 | 70.75 | |
30 | 70.75 | |||
30 | 70.75 | |||
30/04/2024 | 16:54:01.317 | 10 | 71.15 | |
10 | 71.15 | |||
10 | 71.15 | |||
30/04/2024 | 16:45:02.955 | 150 | 71.15 | |
150 | 71.15 | |||
150 | 71.15 | |||
30/04/2024 | 16:22:27.581 | 100 | 71.20 | |
100 | 71.20 | |||
100 | 71.20 | |||
30/04/2024 | 16:13:36.547 | 5 | 71.15 | |
5 | 71.15 | |||
5 | 71.15 | |||
30/04/2024 | 16:02:57.341 | 250 | 71.00 | |
250 | 71.00 | |||
250 | 71.00 | |||
30/04/2024 | 16:01:37.361 | 100 | 71.00 | |
100 | 71.00 | |||
100 | 71.00 | |||
30/04/2024 | 15:45:57.500 | 1 | 71.00 | |
1 | 71.00 | |||
1 | 71.00 | |||
30/04/2024 | 15:36:22.885 | 1 | 70.85 | |
1 | 70.85 | |||
1 | 70.85 | |||
30/04/2024 | 15:12:56.360 | 250 | 70.80 | |
250 | 70.80 | |||
250 | 70.80 | |||
30/04/2024 | 15:11:15.180 | 250 | 70.90 | |
250 | 70.90 | |||
250 | 70.90 | |||
30/04/2024 | 15:05:22.384 | 20 | 70.90 | |
20 | 70.90 | |||
20 | 70.90 | |||
30/04/2024 | 14:45:47.374 | 150 | 71.10 | |
150 | 71.10 | |||
150 | 71.10 | |||
30/04/2024 | 14:22:46.664 | 10 | 71.10 | |
10 | 71.10 | |||
10 | 71.10 | |||
30/04/2024 | 14:14:36.235 | 14 | 71.00 | |
14 | 71.00 | |||
14 | 71.00 | |||
30/04/2024 | 13:46:46.858 | 80 | 70.95 | |
80 | 70.95 | |||
80 | 70.95 | |||
30/04/2024 | 13:46:28.116 | 40 | 71.00 | |
40 | 71.00 | |||
40 | 71.00 | |||
30/04/2024 | 13:23:08.320 | 200 | 71.15 | |
200 | 71.15 | |||
200 | 71.15 | |||
30/04/2024 | 13:02:46.081 | 50 | 71.10 | |
50 | 71.10 | |||
50 | 71.10 | |||
30/04/2024 | 13:02:34.293 | 150 | 71.10 | |
150 | 71.10 | |||
150 | 71.10 | |||
30/04/2024 | 12:40:00.454 | 15 | 70.90 | |
15 | 70.90 | |||
15 | 70.90 | |||
30/04/2024 | 10:42:21.470 | 30 | 70.80 | |
30 | 70.80 | |||
30 | 70.80 | |||
30/04/2024 | 10:38:39.580 | 17 | 70.75 | |
17 | 70.75 | |||
17 | 70.75 | |||
30/04/2024 | 10:25:58.473 | 150 | 70.80 | |
150 | 70.80 | |||
150 | 70.80 | |||
30/04/2024 | 10:09:12.923 | 23 | 70.75 | |
23 | 70.75 | |||
23 | 70.75 | |||
30/04/2024 | 09:37:07.414 | 10 | 71.00 | |
10 | 71.00 | |||
10 | 71.00 | |||
30/04/2024 | 09:32:15.618 | 11 | 71.05 | |
11 | 71.05 | |||
11 | 71.05 | |||
30/04/2024 | 09:29:58.168 | 12 | 71.00 | |
12 | 71.00 | |||
12 | 71.00 | |||
30/04/2024 | 09:02:52.331 | 50 | 71.55 | |
50 | 71.55 | |||
50 | 71.55 | |||
30/04/2024 | 08:56:23.534 | 100 | 71.15 | |
100 | 71.15 | |||
100 | 71.15 | |||
30/04/2024 | 08:54:03.673 | 50 | 71.15 | |
50 | 71.15 | |||
50 | 71.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 19:47:25
Last Update:
30/04/2024 @ 19:47:25