TRATON SE
- Information
- Last
- Buy
- Sell
133
120
32.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 14:09:48.484 | 100 | 32.45 | |
100 | 32.45 | |||
100 | 32.45 | |||
14/05/2024 | 13:49:00.094 | 98 | 32.55 | |
98 | 32.55 | |||
98 | 32.55 | |||
14/05/2024 | 13:33:31.721 | 15 | 32.50 | |
15 | 32.50 | |||
15 | 32.50 | |||
14/05/2024 | 13:31:48.109 | 200 | 32.55 | |
200 | 32.55 | |||
200 | 32.55 | |||
14/05/2024 | 13:04:03.358 | 200 | 32.60 | |
200 | 32.60 | |||
200 | 32.60 | |||
14/05/2024 | 12:56:43.401 | 50 | 32.60 | |
50 | 32.60 | |||
50 | 32.60 | |||
14/05/2024 | 12:56:16.764 | 200 | 32.60 | |
200 | 32.60 | |||
200 | 32.60 | |||
14/05/2024 | 12:51:19.749 | 100 | 32.60 | |
100 | 32.60 | |||
100 | 32.60 | |||
14/05/2024 | 12:46:43.552 | 6 | 32.70 | |
6 | 32.70 | |||
6 | 32.70 | |||
14/05/2024 | 12:44:02.175 | 200 | 32.60 | |
200 | 32.60 | |||
200 | 32.60 | |||
14/05/2024 | 12:41:01.645 | 300 | 32.65 | |
300 | 32.65 | |||
300 | 32.65 | |||
14/05/2024 | 12:40:52.021 | 200 | 32.60 | |
200 | 32.60 | |||
200 | 32.60 | |||
14/05/2024 | 12:39:08.454 | 30 | 32.50 | |
30 | 32.50 | |||
10 | 32.50 | |||
20 | 32.50 | |||
14/05/2024 | 12:33:15.580 | 150 | 32.60 | |
150 | 32.60 | |||
150 | 32.60 | |||
14/05/2024 | 12:27:32.082 | 200 | 32.60 | |
200 | 32.60 | |||
200 | 32.60 | |||
14/05/2024 | 12:16:59.466 | 9 | 32.55 | |
9 | 32.55 | |||
9 | 32.55 | |||
14/05/2024 | 12:11:15.056 | 15 | 32.60 | |
15 | 32.60 | |||
15 | 32.60 | |||
14/05/2024 | 12:10:22.578 | 200 | 32.60 | |
200 | 32.60 | |||
200 | 32.60 | |||
14/05/2024 | 12:09:30.532 | 25 | 32.65 | |
25 | 32.65 | |||
25 | 32.65 | |||
14/05/2024 | 11:59:10.222 | 182 | 32.65 | |
182 | 32.65 | |||
182 | 32.65 | |||
14/05/2024 | 11:58:33.497 | 200 | 32.65 | |
200 | 32.65 | |||
200 | 32.65 | |||
14/05/2024 | 11:57:35.543 | 200 | 32.65 | |
200 | 32.65 | |||
200 | 32.65 | |||
14/05/2024 | 11:54:31.060 | 33 | 32.65 | |
33 | 32.65 | |||
33 | 32.65 | |||
14/05/2024 | 11:50:47.742 | 200 | 32.70 | |
200 | 32.70 | |||
200 | 32.70 | |||
14/05/2024 | 11:50:08.102 | 200 | 32.70 | |
200 | 32.70 | |||
200 | 32.70 | |||
14/05/2024 | 11:48:38.733 | 40 | 32.75 | |
40 | 32.75 | |||
40 | 32.75 | |||
14/05/2024 | 11:46:21.027 | 200 | 32.70 | |
200 | 32.70 | |||
200 | 32.70 | |||
14/05/2024 | 11:46:19.037 | 200 | 32.70 | |
200 | 32.70 | |||
200 | 32.70 | |||
14/05/2024 | 11:46:07.362 | 200 | 32.70 | |
200 | 32.70 | |||
200 | 32.70 | |||
14/05/2024 | 11:41:17.371 | 80 | 32.90 | |
80 | 32.90 | |||
80 | 32.90 | |||
14/05/2024 | 11:27:39.096 | 18 | 32.90 | |
18 | 32.90 | |||
18 | 32.90 | |||
14/05/2024 | 11:19:31.907 | 150 | 32.90 | |
150 | 32.90 | |||
150 | 32.90 | |||
14/05/2024 | 11:14:49.235 | 90 | 32.90 | |
90 | 32.90 | |||
90 | 32.90 | |||
14/05/2024 | 11:10:29.902 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
14/05/2024 | 10:52:15.734 | 100 | 32.95 | |
100 | 32.95 | |||
100 | 32.95 | |||
14/05/2024 | 10:49:35.895 | 65 | 32.95 | |
65 | 32.95 | |||
65 | 32.95 | |||
14/05/2024 | 10:49:09.092 | 90 | 32.85 | |
90 | 32.85 | |||
90 | 32.85 | |||
14/05/2024 | 10:39:44.625 | 20 | 32.85 | |
20 | 32.85 | |||
20 | 32.85 | |||
14/05/2024 | 10:32:01.970 | 200 | 32.85 | |
200 | 32.85 | |||
200 | 32.85 | |||
14/05/2024 | 10:31:00.424 | 800 | 32.85 | |
200 | 32.85 | |||
800 | 32.85 | |||
600 | 32.85 | |||
14/05/2024 | 10:30:27.075 | 200 | 32.85 | |
200 | 32.85 | |||
200 | 32.85 | |||
14/05/2024 | 10:28:33.428 | 150 | 32.80 | |
150 | 32.80 | |||
150 | 32.80 | |||
14/05/2024 | 10:22:29.597 | 200 | 32.85 | |
200 | 32.85 | |||
200 | 32.85 | |||
14/05/2024 | 10:20:38.478 | 100 | 32.85 | |
100 | 32.85 | |||
100 | 32.85 | |||
14/05/2024 | 10:15:27.908 | 200 | 32.75 | |
200 | 32.75 | |||
200 | 32.75 | |||
14/05/2024 | 10:10:49.225 | 100 | 32.70 | |
100 | 32.70 | |||
100 | 32.70 | |||
14/05/2024 | 10:08:43.737 | 45 | 32.80 | |
45 | 32.80 | |||
45 | 32.80 | |||
14/05/2024 | 10:06:50.302 | 50 | 32.80 | |
50 | 32.80 | |||
50 | 32.80 | |||
14/05/2024 | 10:06:29.600 | 200 | 32.80 | |
200 | 32.80 | |||
200 | 32.80 | |||
14/05/2024 | 10:01:36.748 | 200 | 32.90 | |
200 | 32.90 | |||
200 | 32.90 | |||
14/05/2024 | 09:58:36.745 | 200 | 32.90 | |
200 | 32.90 | |||
200 | 32.90 | |||
14/05/2024 | 09:57:02.621 | 50 | 33.00 | |
50 | 33.00 | |||
50 | 33.00 | |||
14/05/2024 | 09:56:13.722 | 2 | 33.00 | |
2 | 33.00 | |||
2 | 33.00 | |||
14/05/2024 | 09:55:20.789 | 140 | 33.10 | |
140 | 33.10 | |||
140 | 33.10 | |||
14/05/2024 | 09:54:33.144 | 83 | 33.05 | |
83 | 33.05 | |||
83 | 33.05 | |||
14/05/2024 | 09:53:47.857 | 200 | 33.05 | |
200 | 33.05 | |||
200 | 33.05 | |||
14/05/2024 | 09:52:18.066 | 200 | 33.10 | |
200 | 33.10 | |||
200 | 33.10 | |||
14/05/2024 | 09:37:26.111 | 200 | 33.15 | |
200 | 33.15 | |||
200 | 33.15 | |||
14/05/2024 | 09:33:46.671 | 4 400 | 33.05 | |
4 400 | 33.05 | |||
4 400 | 33.05 | |||
14/05/2024 | 09:33:29.870 | 200 | 33.15 | |
200 | 33.15 | |||
200 | 33.15 | |||
14/05/2024 | 09:33:14.001 | 200 | 33.15 | |
200 | 33.15 | |||
200 | 33.15 | |||
14/05/2024 | 09:32:59.051 | 200 | 33.15 | |
200 | 33.15 | |||
200 | 33.15 | |||
14/05/2024 | 09:16:23.290 | 100 | 33.20 | |
100 | 33.20 | |||
100 | 33.20 | |||
14/05/2024 | 09:06:14.315 | 200 | 33.00 | |
200 | 33.00 | |||
200 | 33.00 | |||
14/05/2024 | 09:06:08.011 | 200 | 33.00 | |
200 | 33.00 | |||
200 | 33.00 | |||
14/05/2024 | 08:57:37.868 | 70 | 32.40 | |
70 | 32.40 | |||
70 | 32.40 | |||
14/05/2024 | 08:57:04.860 | 10 | 33.45 | |
10 | 33.45 | |||
10 | 33.45 | |||
14/05/2024 | 08:55:33.209 | 51 | 33.35 | |
51 | 33.35 | |||
51 | 33.35 | |||
14/05/2024 | 08:55:29.825 | 100 | 33.35 | |
100 | 33.35 | |||
100 | 33.35 | |||
14/05/2024 | 08:55:04.693 | 1 | 33.45 | |
1 | 33.45 | |||
1 | 33.45 | |||
14/05/2024 | 08:54:19.601 | 100 | 33.35 | |
100 | 33.35 | |||
100 | 33.35 | |||
14/05/2024 | 08:53:00.585 | 100 | 33.50 | |
100 | 33.50 | |||
100 | 33.50 | |||
14/05/2024 | 08:52:58.717 | 90 | 33.50 | |
90 | 33.50 | |||
90 | 33.50 | |||
14/05/2024 | 08:52:07.369 | 100 | 33.50 | |
100 | 33.50 | |||
100 | 33.50 | |||
14/05/2024 | 08:51:03.322 | 1 000 | 33.50 | |
650 | 33.50 | |||
350 | 33.50 | |||
1 000 | 33.50 | |||
14/05/2024 | 08:50:35.199 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:49:16.796 | 1 000 | 33.50 | |
1 000 | 33.50 | |||
250 | 33.50 | |||
750 | 33.50 | |||
14/05/2024 | 08:49:06.877 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:48:58.713 | 50 | 33.45 | |
50 | 33.45 | |||
50 | 33.45 | |||
14/05/2024 | 08:48:58.440 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:48:41.497 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:48:31.159 | 50 | 33.45 | |
50 | 33.45 | |||
50 | 33.45 | |||
14/05/2024 | 08:48:24.676 | 200 | 33.45 | |
200 | 33.45 | |||
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:45:14.132 | 80 | 33.45 | |
80 | 33.45 | |||
80 | 33.45 | |||
14/05/2024 | 08:40:52.121 | 250 | 33.45 | |
150 | 33.45 | |||
250 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:36:55.858 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:36:27.793 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:34:25.414 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:34:09.495 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:34:08.914 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:34:08.499 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:32:40.946 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:28:48.975 | 100 | 33.50 | |
100 | 33.50 | |||
100 | 33.50 | |||
14/05/2024 | 08:28:46.202 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:27:48.766 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:23:36.827 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:22:36.043 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:20:46.846 | 100 | 33.45 | |
70 | 33.45 | |||
100 | 33.45 | |||
30 | 33.45 | |||
14/05/2024 | 08:15:02.365 | 100 | 33.30 | |
100 | 33.30 | |||
100 | 33.30 | |||
14/05/2024 | 08:08:11.759 | 15 | 33.65 | |
15 | 33.65 | |||
15 | 33.65 | |||
14/05/2024 | 08:07:52.379 | 100 | 33.60 | |
100 | 33.60 | |||
100 | 33.60 | |||
14/05/2024 | 08:07:43.039 | 115 | 33.45 | |
15 | 33.45 | |||
15 | 33.45 | |||
100 | 33.45 | |||
100 | 33.45 | |||
14/05/2024 | 08:07:38.038 | 100 | 33.35 | |
100 | 33.35 | |||
100 | 33.35 | |||
14/05/2024 | 08:07:21.470 | 100 | 33.35 | |
100 | 33.35 | |||
100 | 33.35 | |||
14/05/2024 | 08:07:00.499 | 100 | 33.35 | |
100 | 33.35 | |||
100 | 33.35 | |||
14/05/2024 | 08:06:42.720 | 100 | 33.35 | |
100 | 33.35 | |||
100 | 33.35 | |||
14/05/2024 | 08:05:55.901 | 100 | 33.35 | |
100 | 33.35 | |||
100 | 33.35 | |||
14/05/2024 | 08:05:54.482 | 115 | 33.25 | |
100 | 33.25 | |||
115 | 33.25 | |||
15 | 33.25 | |||
14/05/2024 | 08:05:35.223 | 100 | 33.20 | |
100 | 33.20 | |||
100 | 33.20 | |||
14/05/2024 | 08:05:27.721 | 100 | 33.20 | |
15 | 33.20 | |||
15 | 33.20 | |||
70 | 33.20 | |||
100 | 33.20 | |||
14/05/2024 | 08:04:50.118 | 100 | 33.00 | |
100 | 33.00 | |||
100 | 33.00 | |||
14/05/2024 | 08:04:37.865 | 100 | 32.95 | |
100 | 32.95 | |||
100 | 32.95 | |||
14/05/2024 | 08:04:29.874 | 100 | 32.95 | |
100 | 32.95 | |||
100 | 32.95 | |||
14/05/2024 | 08:04:16.923 | 100 | 32.95 | |
100 | 32.95 | |||
100 | 32.95 | |||
14/05/2024 | 08:04:03.673 | 100 | 32.75 | |
100 | 32.75 | |||
100 | 32.75 | |||
14/05/2024 | 08:03:32.434 | 150 | 32.70 | |
150 | 32.70 | |||
150 | 32.70 | |||
14/05/2024 | 08:02:03.774 | 95 | 32.60 | |
95 | 32.60 | |||
95 | 32.60 | |||
14/05/2024 | 08:02:02.779 | 75 | 32.70 | |
75 | 32.70 | |||
75 | 32.70 | |||
14/05/2024 | 08:00:02.087 | 80 | 32.75 | |
80 | 32.75 | |||
80 | 32.75 | |||
14/05/2024 | 08:00:00.924 | 100 | 32.75 | |
30 | 32.75 | |||
70 | 32.75 | |||
100 | 32.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 14:11:48
Last Update:
14/05/2024 @ 14:11:48