Vitesco Technologies Group AG

18

16

71.90

Date Time Volume Order Volume Price
13/05/2024 16:02:40.002 1   71.90
      1 71.90
      1 71.90
13/05/2024 16:02:17.854 1   71.70
      1 71.70
      1 71.70
13/05/2024 16:00:07.012 6   71.70
      6 71.70
      6 71.70
13/05/2024 15:59:39.956 1   71.90
      1 71.90
      1 71.90
13/05/2024 15:59:09.636 1   71.70
      1 71.70
      1 71.70
13/05/2024 15:41:43.817 5   71.50
      5 71.50
      5 71.50
13/05/2024 15:26:55.177 2   71.50
      2 71.50
      2 71.50
13/05/2024 13:44:07.319 40   71.30
      40 71.30
      40 71.30
13/05/2024 13:02:27.440 30   71.00
      30 71.00
      30 71.00
13/05/2024 12:46:42.361 25   70.95
      25 70.95
      25 70.95
13/05/2024 10:06:49.534 800   70.80
      800 70.80
      800 70.80
13/05/2024 10:06:22.290 200   71.00
      200 71.00
      200 71.00
13/05/2024 09:29:29.042 15   71.55
      15 71.55
      15 71.55
13/05/2024 09:25:34.458 50   70.95
      50 70.95
      45 70.95
      5 70.95
13/05/2024 09:04:03.722 2   70.85
      2 70.85
      2 70.85
13/05/2024 08:00:00.792 37   71.50
      22 71.50
      37 71.50
      11 71.50
      4 71.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)