Vitesco Technologies Group AG
- Information
- Last
- Buy
- Sell
18
16
71.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 16:02:40.002 | 1 | 71.90 | |
1 | 71.90 | |||
1 | 71.90 | |||
13/05/2024 | 16:02:17.854 | 1 | 71.70 | |
1 | 71.70 | |||
1 | 71.70 | |||
13/05/2024 | 16:00:07.012 | 6 | 71.70 | |
6 | 71.70 | |||
6 | 71.70 | |||
13/05/2024 | 15:59:39.956 | 1 | 71.90 | |
1 | 71.90 | |||
1 | 71.90 | |||
13/05/2024 | 15:59:09.636 | 1 | 71.70 | |
1 | 71.70 | |||
1 | 71.70 | |||
13/05/2024 | 15:41:43.817 | 5 | 71.50 | |
5 | 71.50 | |||
5 | 71.50 | |||
13/05/2024 | 15:26:55.177 | 2 | 71.50 | |
2 | 71.50 | |||
2 | 71.50 | |||
13/05/2024 | 13:44:07.319 | 40 | 71.30 | |
40 | 71.30 | |||
40 | 71.30 | |||
13/05/2024 | 13:02:27.440 | 30 | 71.00 | |
30 | 71.00 | |||
30 | 71.00 | |||
13/05/2024 | 12:46:42.361 | 25 | 70.95 | |
25 | 70.95 | |||
25 | 70.95 | |||
13/05/2024 | 10:06:49.534 | 800 | 70.80 | |
800 | 70.80 | |||
800 | 70.80 | |||
13/05/2024 | 10:06:22.290 | 200 | 71.00 | |
200 | 71.00 | |||
200 | 71.00 | |||
13/05/2024 | 09:29:29.042 | 15 | 71.55 | |
15 | 71.55 | |||
15 | 71.55 | |||
13/05/2024 | 09:25:34.458 | 50 | 70.95 | |
50 | 70.95 | |||
45 | 70.95 | |||
5 | 70.95 | |||
13/05/2024 | 09:04:03.722 | 2 | 70.85 | |
2 | 70.85 | |||
2 | 70.85 | |||
13/05/2024 | 08:00:00.792 | 37 | 71.50 | |
22 | 71.50 | |||
37 | 71.50 | |||
11 | 71.50 | |||
4 | 71.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 16:04:21
Last Update:
13/05/2024 @ 16:04:21