Wacker Neuson SE
- Information
- Last
- Buy
- Sell
74
69
16.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:43:30.410 | 108 | 16.98 | |
108 | 16.98 | |||
108 | 16.98 | |||
03/05/2024 | 18:52:03.563 | 50 | 16.98 | |
50 | 16.98 | |||
50 | 16.98 | |||
03/05/2024 | 17:38:18.805 | 100 | 16.98 | |
100 | 16.98 | |||
100 | 16.98 | |||
03/05/2024 | 17:37:59.855 | 200 | 16.96 | |
200 | 16.96 | |||
200 | 16.96 | |||
03/05/2024 | 17:26:28.842 | 400 | 16.94 | |
400 | 16.94 | |||
400 | 16.94 | |||
03/05/2024 | 17:15:17.624 | 400 | 16.94 | |
400 | 16.94 | |||
400 | 16.94 | |||
03/05/2024 | 17:05:00.406 | 250 | 16.92 | |
250 | 16.92 | |||
250 | 16.92 | |||
03/05/2024 | 16:33:56.750 | 30 | 17.02 | |
30 | 17.02 | |||
30 | 17.02 | |||
03/05/2024 | 16:26:24.636 | 70 | 17.00 | |
70 | 17.00 | |||
70 | 17.00 | |||
03/05/2024 | 16:24:51.953 | 50 | 17.00 | |
50 | 17.00 | |||
50 | 17.00 | |||
03/05/2024 | 16:23:56.892 | 200 | 16.96 | |
200 | 16.96 | |||
100 | 16.96 | |||
100 | 16.96 | |||
03/05/2024 | 16:09:39.075 | 100 | 17.00 | |
100 | 17.00 | |||
100 | 17.00 | |||
03/05/2024 | 16:09:38.906 | 200 | 17.00 | |
200 | 17.00 | |||
200 | 17.00 | |||
03/05/2024 | 16:09:27.369 | 59 | 17.00 | |
59 | 17.00 | |||
59 | 17.00 | |||
03/05/2024 | 16:03:13.424 | 250 | 17.00 | |
250 | 17.00 | |||
250 | 17.00 | |||
03/05/2024 | 15:42:54.226 | 300 | 17.06 | |
300 | 17.06 | |||
300 | 17.06 | |||
03/05/2024 | 15:42:45.336 | 40 | 17.00 | |
40 | 17.00 | |||
40 | 17.00 | |||
03/05/2024 | 15:41:57.132 | 400 | 17.00 | |
400 | 17.00 | |||
400 | 17.00 | |||
03/05/2024 | 15:32:06.724 | 200 | 17.02 | |
200 | 17.02 | |||
200 | 17.02 | |||
03/05/2024 | 15:29:58.240 | 250 | 17.00 | |
100 | 17.00 | |||
250 | 17.00 | |||
150 | 17.00 | |||
03/05/2024 | 15:18:28.764 | 30 | 17.00 | |
30 | 17.00 | |||
30 | 17.00 | |||
03/05/2024 | 15:12:14.206 | 250 | 16.94 | |
250 | 16.94 | |||
250 | 16.94 | |||
03/05/2024 | 15:12:08.652 | 350 | 16.94 | |
350 | 16.94 | |||
350 | 16.94 | |||
03/05/2024 | 15:12:08.553 | 350 | 16.94 | |
350 | 16.94 | |||
350 | 16.94 | |||
03/05/2024 | 14:59:50.544 | 200 | 16.94 | |
200 | 16.94 | |||
200 | 16.94 | |||
03/05/2024 | 14:59:50.329 | 400 | 16.94 | |
400 | 16.94 | |||
400 | 16.94 | |||
03/05/2024 | 14:59:47.435 | 400 | 16.94 | |
400 | 16.94 | |||
400 | 16.94 | |||
03/05/2024 | 14:59:47.298 | 200 | 16.94 | |
200 | 16.94 | |||
200 | 16.94 | |||
03/05/2024 | 14:58:19.010 | 400 | 17.02 | |
400 | 17.02 | |||
400 | 17.02 | |||
03/05/2024 | 14:36:18.947 | 200 | 17.12 | |
200 | 17.12 | |||
200 | 17.12 | |||
03/05/2024 | 14:18:23.523 | 273 | 16.98 | |
273 | 16.98 | |||
273 | 16.98 | |||
03/05/2024 | 14:16:52.902 | 345 | 16.98 | |
345 | 16.98 | |||
345 | 16.98 | |||
03/05/2024 | 13:59:16.485 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
03/05/2024 | 13:56:14.636 | 296 | 16.88 | |
296 | 16.88 | |||
296 | 16.88 | |||
03/05/2024 | 13:52:28.492 | 400 | 16.88 | |
400 | 16.88 | |||
400 | 16.88 | |||
03/05/2024 | 13:37:52.463 | 300 | 16.88 | |
300 | 16.88 | |||
300 | 16.88 | |||
03/05/2024 | 13:32:29.378 | 296 | 16.88 | |
296 | 16.88 | |||
296 | 16.88 | |||
03/05/2024 | 13:27:48.541 | 28 | 16.88 | |
28 | 16.88 | |||
28 | 16.88 | |||
03/05/2024 | 13:16:42.426 | 316 | 16.84 | |
316 | 16.84 | |||
316 | 16.84 | |||
03/05/2024 | 13:13:42.365 | 250 | 16.82 | |
250 | 16.82 | |||
250 | 16.82 | |||
03/05/2024 | 13:09:11.339 | 317 | 16.86 | |
317 | 16.86 | |||
317 | 16.86 | |||
03/05/2024 | 13:00:00.584 | 10 | 16.84 | |
10 | 16.84 | |||
10 | 16.84 | |||
03/05/2024 | 12:31:38.174 | 3 | 16.82 | |
3 | 16.82 | |||
3 | 16.82 | |||
03/05/2024 | 12:24:36.677 | 200 | 16.84 | |
200 | 16.84 | |||
200 | 16.84 | |||
03/05/2024 | 12:14:57.359 | 300 | 16.84 | |
300 | 16.84 | |||
300 | 16.84 | |||
03/05/2024 | 12:11:13.259 | 127 | 16.84 | |
127 | 16.84 | |||
127 | 16.84 | |||
03/05/2024 | 12:04:03.261 | 50 | 16.84 | |
50 | 16.84 | |||
50 | 16.84 | |||
03/05/2024 | 11:57:00.148 | 373 | 16.82 | |
373 | 16.82 | |||
373 | 16.82 | |||
03/05/2024 | 11:44:20.022 | 100 | 16.82 | |
100 | 16.82 | |||
100 | 16.82 | |||
03/05/2024 | 11:36:05.712 | 298 | 16.82 | |
298 | 16.82 | |||
298 | 16.82 | |||
03/05/2024 | 11:34:44.034 | 395 | 16.82 | |
295 | 16.82 | |||
395 | 16.82 | |||
100 | 16.82 | |||
03/05/2024 | 11:31:55.046 | 100 | 16.84 | |
100 | 16.84 | |||
100 | 16.84 | |||
03/05/2024 | 11:29:58.235 | 400 | 16.80 | |
200 | 16.80 | |||
400 | 16.80 | |||
200 | 16.80 | |||
03/05/2024 | 11:17:27.207 | 260 | 16.86 | |
260 | 16.86 | |||
260 | 16.86 | |||
03/05/2024 | 11:15:13.774 | 180 | 16.88 | |
180 | 16.88 | |||
180 | 16.88 | |||
03/05/2024 | 11:09:57.012 | 255 | 16.84 | |
255 | 16.84 | |||
130 | 16.84 | |||
125 | 16.84 | |||
03/05/2024 | 11:07:41.508 | 31 | 16.88 | |
31 | 16.88 | |||
31 | 16.88 | |||
03/05/2024 | 10:42:34.825 | 62 | 16.88 | |
62 | 16.88 | |||
62 | 16.88 | |||
03/05/2024 | 10:28:05.425 | 25 | 16.88 | |
25 | 16.88 | |||
25 | 16.88 | |||
03/05/2024 | 10:15:34.335 | 30 | 16.88 | |
30 | 16.88 | |||
30 | 16.88 | |||
03/05/2024 | 09:57:46.425 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
03/05/2024 | 09:56:22.161 | 35 | 16.88 | |
35 | 16.88 | |||
35 | 16.88 | |||
03/05/2024 | 09:51:21.068 | 90 | 16.88 | |
90 | 16.88 | |||
90 | 16.88 | |||
03/05/2024 | 09:32:40.294 | 150 | 16.90 | |
150 | 16.90 | |||
150 | 16.90 | |||
03/05/2024 | 09:02:50.527 | 300 | 16.84 | |
300 | 16.84 | |||
300 | 16.84 | |||
03/05/2024 | 09:00:19.651 | 50 | 16.90 | |
50 | 16.90 | |||
50 | 16.90 | |||
03/05/2024 | 09:00:19.468 | 200 | 16.94 | |
200 | 16.94 | |||
200 | 16.94 | |||
03/05/2024 | 09:00:16.256 | 170 | 17.10 | |
170 | 17.10 | |||
170 | 17.10 | |||
03/05/2024 | 08:00:09.940 | 3 | 17.14 | |
3 | 17.14 | |||
3 | 17.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00