Wacker Neuson SE

74

69

16.98

Date Time Volume Order Volume Price
03/05/2024 19:43:30.410 108   16.98
      108 16.98
      108 16.98
03/05/2024 18:52:03.563 50   16.98
      50 16.98
      50 16.98
03/05/2024 17:38:18.805 100   16.98
      100 16.98
      100 16.98
03/05/2024 17:37:59.855 200   16.96
      200 16.96
      200 16.96
03/05/2024 17:26:28.842 400   16.94
      400 16.94
      400 16.94
03/05/2024 17:15:17.624 400   16.94
      400 16.94
      400 16.94
03/05/2024 17:05:00.406 250   16.92
      250 16.92
      250 16.92
03/05/2024 16:33:56.750 30   17.02
      30 17.02
      30 17.02
03/05/2024 16:26:24.636 70   17.00
      70 17.00
      70 17.00
03/05/2024 16:24:51.953 50   17.00
      50 17.00
      50 17.00
03/05/2024 16:23:56.892 200   16.96
      200 16.96
      100 16.96
      100 16.96
03/05/2024 16:09:39.075 100   17.00
      100 17.00
      100 17.00
03/05/2024 16:09:38.906 200   17.00
      200 17.00
      200 17.00
03/05/2024 16:09:27.369 59   17.00
      59 17.00
      59 17.00
03/05/2024 16:03:13.424 250   17.00
      250 17.00
      250 17.00
03/05/2024 15:42:54.226 300   17.06
      300 17.06
      300 17.06
03/05/2024 15:42:45.336 40   17.00
      40 17.00
      40 17.00
03/05/2024 15:41:57.132 400   17.00
      400 17.00
      400 17.00
03/05/2024 15:32:06.724 200   17.02
      200 17.02
      200 17.02
03/05/2024 15:29:58.240 250   17.00
      100 17.00
      250 17.00
      150 17.00
03/05/2024 15:18:28.764 30   17.00
      30 17.00
      30 17.00
03/05/2024 15:12:14.206 250   16.94
      250 16.94
      250 16.94
03/05/2024 15:12:08.652 350   16.94
      350 16.94
      350 16.94
03/05/2024 15:12:08.553 350   16.94
      350 16.94
      350 16.94
03/05/2024 14:59:50.544 200   16.94
      200 16.94
      200 16.94
03/05/2024 14:59:50.329 400   16.94
      400 16.94
      400 16.94
03/05/2024 14:59:47.435 400   16.94
      400 16.94
      400 16.94
03/05/2024 14:59:47.298 200   16.94
      200 16.94
      200 16.94
03/05/2024 14:58:19.010 400   17.02
      400 17.02
      400 17.02
03/05/2024 14:36:18.947 200   17.12
      200 17.12
      200 17.12
03/05/2024 14:18:23.523 273   16.98
      273 16.98
      273 16.98
03/05/2024 14:16:52.902 345   16.98
      345 16.98
      345 16.98
03/05/2024 13:59:16.485 100   16.88
      100 16.88
      100 16.88
03/05/2024 13:56:14.636 296   16.88
      296 16.88
      296 16.88
03/05/2024 13:52:28.492 400   16.88
      400 16.88
      400 16.88
03/05/2024 13:37:52.463 300   16.88
      300 16.88
      300 16.88
03/05/2024 13:32:29.378 296   16.88
      296 16.88
      296 16.88
03/05/2024 13:27:48.541 28   16.88
      28 16.88
      28 16.88
03/05/2024 13:16:42.426 316   16.84
      316 16.84
      316 16.84
03/05/2024 13:13:42.365 250   16.82
      250 16.82
      250 16.82
03/05/2024 13:09:11.339 317   16.86
      317 16.86
      317 16.86
03/05/2024 13:00:00.584 10   16.84
      10 16.84
      10 16.84
03/05/2024 12:31:38.174 3   16.82
      3 16.82
      3 16.82
03/05/2024 12:24:36.677 200   16.84
      200 16.84
      200 16.84
03/05/2024 12:14:57.359 300   16.84
      300 16.84
      300 16.84
03/05/2024 12:11:13.259 127   16.84
      127 16.84
      127 16.84
03/05/2024 12:04:03.261 50   16.84
      50 16.84
      50 16.84
03/05/2024 11:57:00.148 373   16.82
      373 16.82
      373 16.82
03/05/2024 11:44:20.022 100   16.82
      100 16.82
      100 16.82
03/05/2024 11:36:05.712 298   16.82
      298 16.82
      298 16.82
03/05/2024 11:34:44.034 395   16.82
      295 16.82
      395 16.82
      100 16.82
03/05/2024 11:31:55.046 100   16.84
      100 16.84
      100 16.84
03/05/2024 11:29:58.235 400   16.80
      200 16.80
      400 16.80
      200 16.80
03/05/2024 11:17:27.207 260   16.86
      260 16.86
      260 16.86
03/05/2024 11:15:13.774 180   16.88
      180 16.88
      180 16.88
03/05/2024 11:09:57.012 255   16.84
      255 16.84
      130 16.84
      125 16.84
03/05/2024 11:07:41.508 31   16.88
      31 16.88
      31 16.88
03/05/2024 10:42:34.825 62   16.88
      62 16.88
      62 16.88
03/05/2024 10:28:05.425 25   16.88
      25 16.88
      25 16.88
03/05/2024 10:15:34.335 30   16.88
      30 16.88
      30 16.88
03/05/2024 09:57:46.425 100   16.88
      100 16.88
      100 16.88
03/05/2024 09:56:22.161 35   16.88
      35 16.88
      35 16.88
03/05/2024 09:51:21.068 90   16.88
      90 16.88
      90 16.88
03/05/2024 09:32:40.294 150   16.90
      150 16.90
      150 16.90
03/05/2024 09:02:50.527 300   16.84
      300 16.84
      300 16.84
03/05/2024 09:00:19.651 50   16.90
      50 16.90
      50 16.90
03/05/2024 09:00:19.468 200   16.94
      200 16.94
      200 16.94
03/05/2024 09:00:16.256 170   17.10
      170 17.10
      170 17.10
03/05/2024 08:00:09.940 3   17.14
      3 17.14
      3 17.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)