Siltronic AG
- Information
- Last
- Buy
- Sell
74
66
74.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:04:38.191 | 7 | 74.80 | |
7 | 74.80 | |||
7 | 74.80 | |||
03/05/2024 | 20:08:10.189 | 2 | 74.55 | |
2 | 74.55 | |||
2 | 74.55 | |||
03/05/2024 | 18:48:46.824 | 70 | 74.50 | |
11 | 74.50 | |||
70 | 74.50 | |||
30 | 74.50 | |||
29 | 74.50 | |||
03/05/2024 | 17:20:40.283 | 100 | 74.80 | |
100 | 74.80 | |||
100 | 74.80 | |||
03/05/2024 | 17:20:21.709 | 32 | 74.70 | |
32 | 74.70 | |||
32 | 74.70 | |||
03/05/2024 | 17:18:42.987 | 1 | 74.75 | |
1 | 74.75 | |||
1 | 74.75 | |||
03/05/2024 | 17:12:42.733 | 16 | 74.85 | |
16 | 74.85 | |||
16 | 74.85 | |||
03/05/2024 | 17:10:38.640 | 80 | 74.85 | |
80 | 74.85 | |||
80 | 74.85 | |||
03/05/2024 | 17:03:24.781 | 75 | 74.85 | |
75 | 74.85 | |||
75 | 74.85 | |||
03/05/2024 | 16:48:51.098 | 70 | 75.15 | |
70 | 75.15 | |||
70 | 75.15 | |||
03/05/2024 | 16:36:58.519 | 20 | 75.00 | |
20 | 75.00 | |||
20 | 75.00 | |||
03/05/2024 | 16:36:20.837 | 90 | 75.00 | |
90 | 75.00 | |||
90 | 75.00 | |||
03/05/2024 | 16:30:12.651 | 2 | 74.95 | |
2 | 74.95 | |||
2 | 74.95 | |||
03/05/2024 | 16:29:40.142 | 110 | 74.95 | |
110 | 74.95 | |||
110 | 74.95 | |||
03/05/2024 | 16:27:45.281 | 15 | 74.80 | |
15 | 74.80 | |||
15 | 74.80 | |||
03/05/2024 | 16:20:42.581 | 2 | 74.55 | |
2 | 74.55 | |||
2 | 74.55 | |||
03/05/2024 | 16:14:05.417 | 1 | 74.75 | |
1 | 74.75 | |||
1 | 74.75 | |||
03/05/2024 | 16:04:39.454 | 4 | 74.25 | |
4 | 74.25 | |||
4 | 74.25 | |||
03/05/2024 | 15:55:12.386 | 795 | 74.45 | |
795 | 74.45 | |||
783 | 74.45 | |||
12 | 74.45 | |||
03/05/2024 | 15:55:00.197 | 205 | 74.45 | |
205 | 74.45 | |||
205 | 74.45 | |||
03/05/2024 | 15:38:02.187 | 15 | 74.10 | |
15 | 74.10 | |||
15 | 74.10 | |||
03/05/2024 | 15:34:41.398 | 1 | 73.80 | |
1 | 73.80 | |||
1 | 73.80 | |||
03/05/2024 | 15:11:52.941 | 50 | 73.75 | |
50 | 73.75 | |||
50 | 73.75 | |||
03/05/2024 | 15:11:29.428 | 20 | 73.50 | |
20 | 73.50 | |||
20 | 73.50 | |||
03/05/2024 | 15:09:14.349 | 16 | 73.75 | |
16 | 73.75 | |||
16 | 73.75 | |||
03/05/2024 | 14:57:37.700 | 50 | 74.10 | |
50 | 74.10 | |||
50 | 74.10 | |||
03/05/2024 | 14:51:29.100 | 70 | 74.25 | |
70 | 74.25 | |||
70 | 74.25 | |||
03/05/2024 | 14:35:27.521 | 100 | 74.05 | |
50 | 74.05 | |||
50 | 74.05 | |||
100 | 74.05 | |||
03/05/2024 | 14:30:06.427 | 105 | 73.30 | |
105 | 73.30 | |||
105 | 73.30 | |||
03/05/2024 | 13:56:25.666 | 20 | 72.90 | |
20 | 72.90 | |||
20 | 72.90 | |||
03/05/2024 | 13:56:16.745 | 5 | 72.90 | |
5 | 72.90 | |||
5 | 72.90 | |||
03/05/2024 | 13:31:00.410 | 50 | 72.65 | |
50 | 72.65 | |||
50 | 72.65 | |||
03/05/2024 | 13:25:44.546 | 30 | 72.60 | |
30 | 72.60 | |||
30 | 72.60 | |||
03/05/2024 | 12:52:31.997 | 20 | 72.55 | |
20 | 72.55 | |||
2 | 72.55 | |||
18 | 72.55 | |||
03/05/2024 | 12:38:45.617 | 60 | 72.60 | |
60 | 72.60 | |||
60 | 72.60 | |||
03/05/2024 | 12:32:56.148 | 25 | 72.65 | |
25 | 72.65 | |||
25 | 72.65 | |||
03/05/2024 | 12:21:57.472 | 50 | 72.50 | |
40 | 72.50 | |||
50 | 72.50 | |||
10 | 72.50 | |||
03/05/2024 | 12:10:13.965 | 6 | 72.40 | |
6 | 72.40 | |||
6 | 72.40 | |||
03/05/2024 | 11:50:02.497 | 20 | 72.50 | |
20 | 72.50 | |||
20 | 72.50 | |||
03/05/2024 | 11:42:03.205 | 75 | 72.60 | |
75 | 72.60 | |||
75 | 72.60 | |||
03/05/2024 | 11:10:38.669 | 9 | 72.45 | |
9 | 72.45 | |||
9 | 72.45 | |||
03/05/2024 | 11:03:23.572 | 20 | 72.30 | |
20 | 72.30 | |||
20 | 72.30 | |||
03/05/2024 | 10:57:08.619 | 40 | 72.70 | |
40 | 72.70 | |||
40 | 72.70 | |||
03/05/2024 | 10:43:07.143 | 20 | 72.70 | |
20 | 72.70 | |||
20 | 72.70 | |||
03/05/2024 | 10:37:11.310 | 55 | 72.70 | |
55 | 72.70 | |||
55 | 72.70 | |||
03/05/2024 | 10:17:14.656 | 20 | 72.60 | |
20 | 72.60 | |||
20 | 72.60 | |||
03/05/2024 | 10:12:38.158 | 60 | 73.40 | |
60 | 73.40 | |||
60 | 73.40 | |||
03/05/2024 | 10:11:30.281 | 30 | 73.55 | |
30 | 73.55 | |||
30 | 73.55 | |||
03/05/2024 | 10:10:57.218 | 50 | 73.35 | |
50 | 73.35 | |||
50 | 73.35 | |||
03/05/2024 | 10:10:56.915 | 3 | 73.30 | |
3 | 73.30 | |||
3 | 73.30 | |||
03/05/2024 | 10:10:40.587 | 165 | 73.30 | |
165 | 73.30 | |||
165 | 73.30 | |||
03/05/2024 | 09:56:11.300 | 2 | 73.10 | |
2 | 73.10 | |||
2 | 73.10 | |||
03/05/2024 | 09:44:18.125 | 5 | 72.75 | |
5 | 72.75 | |||
5 | 72.75 | |||
03/05/2024 | 09:37:22.683 | 15 | 72.25 | |
15 | 72.25 | |||
15 | 72.25 | |||
03/05/2024 | 09:29:58.192 | 50 | 72.25 | |
50 | 72.25 | |||
50 | 72.25 | |||
03/05/2024 | 09:25:38.002 | 30 | 72.10 | |
30 | 72.10 | |||
30 | 72.10 | |||
03/05/2024 | 09:25:09.348 | 20 | 72.35 | |
20 | 72.35 | |||
20 | 72.35 | |||
03/05/2024 | 09:15:20.686 | 110 | 72.10 | |
110 | 72.10 | |||
110 | 72.10 | |||
03/05/2024 | 09:11:53.026 | 95 | 71.00 | |
95 | 71.00 | |||
95 | 71.00 | |||
03/05/2024 | 09:11:43.104 | 11 | 71.15 | |
11 | 71.15 | |||
11 | 71.15 | |||
03/05/2024 | 08:58:50.163 | 200 | 70.85 | |
200 | 70.85 | |||
46 | 70.85 | |||
154 | 70.85 | |||
03/05/2024 | 08:51:39.399 | 15 | 70.85 | |
15 | 70.85 | |||
15 | 70.85 | |||
03/05/2024 | 08:34:49.431 | 100 | 71.00 | |
60 | 71.00 | |||
40 | 71.00 | |||
100 | 71.00 | |||
03/05/2024 | 08:31:52.264 | 15 | 71.00 | |
15 | 71.00 | |||
15 | 71.00 | |||
03/05/2024 | 08:12:43.187 | 40 | 70.95 | |
40 | 70.95 | |||
40 | 70.95 | |||
03/05/2024 | 08:00:09.581 | 90 | 70.65 | |
90 | 70.65 | |||
90 | 70.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00