Siltronic AG

74

66

74.80

Date Time Volume Order Volume Price
03/05/2024 21:04:38.191 7   74.80
      7 74.80
      7 74.80
03/05/2024 20:08:10.189 2   74.55
      2 74.55
      2 74.55
03/05/2024 18:48:46.824 70   74.50
      11 74.50
      70 74.50
      30 74.50
      29 74.50
03/05/2024 17:20:40.283 100   74.80
      100 74.80
      100 74.80
03/05/2024 17:20:21.709 32   74.70
      32 74.70
      32 74.70
03/05/2024 17:18:42.987 1   74.75
      1 74.75
      1 74.75
03/05/2024 17:12:42.733 16   74.85
      16 74.85
      16 74.85
03/05/2024 17:10:38.640 80   74.85
      80 74.85
      80 74.85
03/05/2024 17:03:24.781 75   74.85
      75 74.85
      75 74.85
03/05/2024 16:48:51.098 70   75.15
      70 75.15
      70 75.15
03/05/2024 16:36:58.519 20   75.00
      20 75.00
      20 75.00
03/05/2024 16:36:20.837 90   75.00
      90 75.00
      90 75.00
03/05/2024 16:30:12.651 2   74.95
      2 74.95
      2 74.95
03/05/2024 16:29:40.142 110   74.95
      110 74.95
      110 74.95
03/05/2024 16:27:45.281 15   74.80
      15 74.80
      15 74.80
03/05/2024 16:20:42.581 2   74.55
      2 74.55
      2 74.55
03/05/2024 16:14:05.417 1   74.75
      1 74.75
      1 74.75
03/05/2024 16:04:39.454 4   74.25
      4 74.25
      4 74.25
03/05/2024 15:55:12.386 795   74.45
      795 74.45
      783 74.45
      12 74.45
03/05/2024 15:55:00.197 205   74.45
      205 74.45
      205 74.45
03/05/2024 15:38:02.187 15   74.10
      15 74.10
      15 74.10
03/05/2024 15:34:41.398 1   73.80
      1 73.80
      1 73.80
03/05/2024 15:11:52.941 50   73.75
      50 73.75
      50 73.75
03/05/2024 15:11:29.428 20   73.50
      20 73.50
      20 73.50
03/05/2024 15:09:14.349 16   73.75
      16 73.75
      16 73.75
03/05/2024 14:57:37.700 50   74.10
      50 74.10
      50 74.10
03/05/2024 14:51:29.100 70   74.25
      70 74.25
      70 74.25
03/05/2024 14:35:27.521 100   74.05
      50 74.05
      50 74.05
      100 74.05
03/05/2024 14:30:06.427 105   73.30
      105 73.30
      105 73.30
03/05/2024 13:56:25.666 20   72.90
      20 72.90
      20 72.90
03/05/2024 13:56:16.745 5   72.90
      5 72.90
      5 72.90
03/05/2024 13:31:00.410 50   72.65
      50 72.65
      50 72.65
03/05/2024 13:25:44.546 30   72.60
      30 72.60
      30 72.60
03/05/2024 12:52:31.997 20   72.55
      20 72.55
      2 72.55
      18 72.55
03/05/2024 12:38:45.617 60   72.60
      60 72.60
      60 72.60
03/05/2024 12:32:56.148 25   72.65
      25 72.65
      25 72.65
03/05/2024 12:21:57.472 50   72.50
      40 72.50
      50 72.50
      10 72.50
03/05/2024 12:10:13.965 6   72.40
      6 72.40
      6 72.40
03/05/2024 11:50:02.497 20   72.50
      20 72.50
      20 72.50
03/05/2024 11:42:03.205 75   72.60
      75 72.60
      75 72.60
03/05/2024 11:10:38.669 9   72.45
      9 72.45
      9 72.45
03/05/2024 11:03:23.572 20   72.30
      20 72.30
      20 72.30
03/05/2024 10:57:08.619 40   72.70
      40 72.70
      40 72.70
03/05/2024 10:43:07.143 20   72.70
      20 72.70
      20 72.70
03/05/2024 10:37:11.310 55   72.70
      55 72.70
      55 72.70
03/05/2024 10:17:14.656 20   72.60
      20 72.60
      20 72.60
03/05/2024 10:12:38.158 60   73.40
      60 73.40
      60 73.40
03/05/2024 10:11:30.281 30   73.55
      30 73.55
      30 73.55
03/05/2024 10:10:57.218 50   73.35
      50 73.35
      50 73.35
03/05/2024 10:10:56.915 3   73.30
      3 73.30
      3 73.30
03/05/2024 10:10:40.587 165   73.30
      165 73.30
      165 73.30
03/05/2024 09:56:11.300 2   73.10
      2 73.10
      2 73.10
03/05/2024 09:44:18.125 5   72.75
      5 72.75
      5 72.75
03/05/2024 09:37:22.683 15   72.25
      15 72.25
      15 72.25
03/05/2024 09:29:58.192 50   72.25
      50 72.25
      50 72.25
03/05/2024 09:25:38.002 30   72.10
      30 72.10
      30 72.10
03/05/2024 09:25:09.348 20   72.35
      20 72.35
      20 72.35
03/05/2024 09:15:20.686 110   72.10
      110 72.10
      110 72.10
03/05/2024 09:11:53.026 95   71.00
      95 71.00
      95 71.00
03/05/2024 09:11:43.104 11   71.15
      11 71.15
      11 71.15
03/05/2024 08:58:50.163 200   70.85
      200 70.85
      46 70.85
      154 70.85
03/05/2024 08:51:39.399 15   70.85
      15 70.85
      15 70.85
03/05/2024 08:34:49.431 100   71.00
      60 71.00
      40 71.00
      100 71.00
03/05/2024 08:31:52.264 15   71.00
      15 71.00
      15 71.00
03/05/2024 08:12:43.187 40   70.95
      40 70.95
      40 70.95
03/05/2024 08:00:09.581 90   70.65
      90 70.65
      90 70.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)