Wacker Chemie AG

29

29

102.85

Date Time Volume Order Volume Price
03/05/2024 10:36:32.165 100   102.85
      100 102.85
      100 102.85
03/05/2024 10:33:32.166 100   102.95
      100 102.95
      100 102.95
03/05/2024 10:31:02.008 60   103.05
      60 103.05
      60 103.05
03/05/2024 10:30:54.136 10   103.05
      10 103.05
      10 103.05
03/05/2024 10:30:00.924 871   103.15
      871 103.15
      871 103.15
03/05/2024 10:29:48.491 100   103.00
      100 103.00
      100 103.00
03/05/2024 10:20:37.552 100   102.95
      100 102.95
      100 102.95
03/05/2024 10:19:11.760 100   103.00
      100 103.00
      100 103.00
03/05/2024 10:19:06.745 100   103.00
      100 103.00
      100 103.00
03/05/2024 10:18:51.750 100   103.00
      100 103.00
      100 103.00
03/05/2024 10:18:33.696 50   103.00
      50 103.00
      50 103.00
03/05/2024 10:16:53.643 100   103.10
      30 103.10
      70 103.10
      100 103.10
03/05/2024 10:06:33.881 5   103.05
      5 103.05
      5 103.05
03/05/2024 10:06:24.206 1   103.05
      1 103.05
      1 103.05
03/05/2024 09:49:07.148 1   103.10
      1 103.10
      1 103.10
03/05/2024 09:45:53.343 30   102.85
      30 102.85
      30 102.85
03/05/2024 09:43:21.817 50   102.90
      50 102.90
      50 102.90
03/05/2024 09:33:13.447 80   103.10
      80 103.10
      80 103.10
03/05/2024 09:32:01.688 100   103.10
      100 103.10
      100 103.10
03/05/2024 09:19:46.487 100   103.70
      100 103.70
      100 103.70
03/05/2024 09:19:00.881 100   103.70
      100 103.70
      100 103.70
03/05/2024 09:11:31.310 18   103.35
      18 103.35
      18 103.35
03/05/2024 09:02:15.974 3   103.00
      3 103.00
      3 103.00
03/05/2024 09:00:26.198 4   102.70
      4 102.70
      4 102.70
03/05/2024 09:00:25.781 20   102.70
      20 102.70
      20 102.70
03/05/2024 09:00:25.531 9   103.00
      9 103.00
      9 103.00
03/05/2024 08:49:07.983 50   103.40
      50 103.40
      50 103.40
03/05/2024 08:09:52.355 4   103.10
      4 103.10
      4 103.10
03/05/2024 08:00:22.270 1   103.20
      1 103.20
      1 103.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)