Wacker Chemie AG
- Information
- Last
- Buy
- Sell
29
29
102.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 10:36:32.165 | 100 | 102.85 | |
100 | 102.85 | |||
100 | 102.85 | |||
03/05/2024 | 10:33:32.166 | 100 | 102.95 | |
100 | 102.95 | |||
100 | 102.95 | |||
03/05/2024 | 10:31:02.008 | 60 | 103.05 | |
60 | 103.05 | |||
60 | 103.05 | |||
03/05/2024 | 10:30:54.136 | 10 | 103.05 | |
10 | 103.05 | |||
10 | 103.05 | |||
03/05/2024 | 10:30:00.924 | 871 | 103.15 | |
871 | 103.15 | |||
871 | 103.15 | |||
03/05/2024 | 10:29:48.491 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
03/05/2024 | 10:20:37.552 | 100 | 102.95 | |
100 | 102.95 | |||
100 | 102.95 | |||
03/05/2024 | 10:19:11.760 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
03/05/2024 | 10:19:06.745 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
03/05/2024 | 10:18:51.750 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
03/05/2024 | 10:18:33.696 | 50 | 103.00 | |
50 | 103.00 | |||
50 | 103.00 | |||
03/05/2024 | 10:16:53.643 | 100 | 103.10 | |
30 | 103.10 | |||
70 | 103.10 | |||
100 | 103.10 | |||
03/05/2024 | 10:06:33.881 | 5 | 103.05 | |
5 | 103.05 | |||
5 | 103.05 | |||
03/05/2024 | 10:06:24.206 | 1 | 103.05 | |
1 | 103.05 | |||
1 | 103.05 | |||
03/05/2024 | 09:49:07.148 | 1 | 103.10 | |
1 | 103.10 | |||
1 | 103.10 | |||
03/05/2024 | 09:45:53.343 | 30 | 102.85 | |
30 | 102.85 | |||
30 | 102.85 | |||
03/05/2024 | 09:43:21.817 | 50 | 102.90 | |
50 | 102.90 | |||
50 | 102.90 | |||
03/05/2024 | 09:33:13.447 | 80 | 103.10 | |
80 | 103.10 | |||
80 | 103.10 | |||
03/05/2024 | 09:32:01.688 | 100 | 103.10 | |
100 | 103.10 | |||
100 | 103.10 | |||
03/05/2024 | 09:19:46.487 | 100 | 103.70 | |
100 | 103.70 | |||
100 | 103.70 | |||
03/05/2024 | 09:19:00.881 | 100 | 103.70 | |
100 | 103.70 | |||
100 | 103.70 | |||
03/05/2024 | 09:11:31.310 | 18 | 103.35 | |
18 | 103.35 | |||
18 | 103.35 | |||
03/05/2024 | 09:02:15.974 | 3 | 103.00 | |
3 | 103.00 | |||
3 | 103.00 | |||
03/05/2024 | 09:00:26.198 | 4 | 102.70 | |
4 | 102.70 | |||
4 | 102.70 | |||
03/05/2024 | 09:00:25.781 | 20 | 102.70 | |
20 | 102.70 | |||
20 | 102.70 | |||
03/05/2024 | 09:00:25.531 | 9 | 103.00 | |
9 | 103.00 | |||
9 | 103.00 | |||
03/05/2024 | 08:49:07.983 | 50 | 103.40 | |
50 | 103.40 | |||
50 | 103.40 | |||
03/05/2024 | 08:09:52.355 | 4 | 103.10 | |
4 | 103.10 | |||
4 | 103.10 | |||
03/05/2024 | 08:00:22.270 | 1 | 103.20 | |
1 | 103.20 | |||
1 | 103.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 10:59:06
Last Update:
03/05/2024 @ 10:59:06