Novo-Nordisk AS

577

515

120.70

       

Date Time Volume Order Volume Price
17/05/2024 21:59:22.487 1   120.70
      1 120.70
      1 120.70
17/05/2024 21:59:16.528 200   120.70
      200 120.70
      200 120.70
17/05/2024 21:58:13.560 5   121.28
      5 121.28
      5 121.28
17/05/2024 21:58:08.666 5   120.70
      5 120.70
      5 120.70
17/05/2024 21:49:20.438 3   121.24
      3 121.24
      3 121.24
17/05/2024 21:47:33.149 8   121.22
      8 121.22
      8 121.22
17/05/2024 21:14:01.047 35   121.10
      35 121.10
      35 121.10
17/05/2024 21:12:49.039 2   121.08
      2 121.08
      2 121.08
17/05/2024 21:08:19.908 8   120.62
      8 120.62
      8 120.62
17/05/2024 21:05:32.964 25   121.04
      25 121.04
      25 121.04
17/05/2024 21:02:00.301 10   120.62
      10 120.62
      10 120.62
17/05/2024 20:52:18.317 50   120.62
      15 120.62
      50 120.62
      35 120.62
17/05/2024 20:43:06.681 17   120.96
      17 120.96
      17 120.96
17/05/2024 20:42:19.151 2   121.00
      2 121.00
      2 121.00
17/05/2024 20:41:44.582 1   120.62
      1 120.62
      1 120.62
17/05/2024 20:39:46.598 8   121.06
      8 121.06
      8 121.06
17/05/2024 20:20:47.957 15   121.20
      15 121.20
      15 121.20
17/05/2024 20:16:15.983 20   120.64
      20 120.64
      17 120.64
      3 120.64
17/05/2024 20:15:02.123 15   121.26
      15 121.26
      15 121.26
17/05/2024 20:05:32.260 25   121.32
      25 121.32
      25 121.32
17/05/2024 20:03:00.951 120   121.40
      17 121.40
      103 121.40
      120 121.40
17/05/2024 19:57:22.993 7   120.80
      7 120.80
      7 120.80
17/05/2024 19:51:51.166 10   121.42
      10 121.42
      10 121.42
17/05/2024 19:47:00.043 15   120.90
      15 120.90
      15 120.90
17/05/2024 19:44:45.595 2   120.90
      2 120.90
      2 120.90
17/05/2024 19:40:23.285 3   121.42
      3 121.42
      3 121.42
17/05/2024 19:34:53.008 7   120.90
      7 120.90
      7 120.90
17/05/2024 19:34:52.923 63   120.90
      63 120.90
      63 120.90
17/05/2024 19:34:26.985 6   121.38
      6 121.38
      6 121.38
17/05/2024 19:33:55.865 36   120.90
      36 120.90
      19 120.90
      17 120.90
17/05/2024 19:26:08.731 200   121.24
      200 121.24
      200 121.24
17/05/2024 19:25:08.251 200   121.22
      200 121.22
      200 121.22
17/05/2024 19:24:59.969 67   121.18
      67 121.18
      67 121.18
17/05/2024 19:24:56.400 50   121.20
      16 121.20
      34 121.20
      50 121.20
17/05/2024 19:23:53.437 84   121.18
      67 121.18
      17 121.18
      84 121.18
17/05/2024 19:20:47.531 18   120.90
      18 120.90
      18 120.90
17/05/2024 19:20:32.640 33   120.90
      33 120.90
      33 120.90
17/05/2024 19:20:32.531 42   120.88
      42 120.88
      42 120.88
17/05/2024 19:20:32.339 42   120.88
      42 120.88
      42 120.88
17/05/2024 19:20:31.843 17   120.90
      17 120.90
      17 120.90
17/05/2024 19:08:17.746 215   121.02
      215 121.02
      215 121.02
17/05/2024 19:08:13.269 200   121.00
      200 121.00
      200 121.00
17/05/2024 19:08:11.866 200   121.00
      200 121.00
      200 121.00
17/05/2024 19:07:38.487 200   121.00
      200 121.00
      200 121.00
17/05/2024 19:06:47.315 200   121.00
      200 121.00
      200 121.00
17/05/2024 19:05:28.931 4   121.00
      4 121.00
      4 121.00
17/05/2024 19:02:13.426 31   120.62
      31 120.62
      31 120.62
17/05/2024 19:02:06.263 30   121.00
      13 121.00
      17 121.00
      30 121.00
17/05/2024 18:58:32.791 25   120.62
      25 120.62
      25 120.62
17/05/2024 18:57:38.882 5   121.00
      5 121.00
      5 121.00
17/05/2024 18:56:20.318 3   120.62
      3 120.62
      3 120.62
17/05/2024 18:55:00.739 10   120.50
      4 120.50
      10 120.50
      6 120.50
17/05/2024 18:51:37.430 5   120.90
      5 120.90
      5 120.90
17/05/2024 18:49:57.784 3   120.50
      3 120.50
      3 120.50
17/05/2024 18:49:19.404 3   120.50
      3 120.50
      3 120.50
17/05/2024 18:44:23.981 1   120.84
      1 120.84
      1 120.84
17/05/2024 18:39:47.146 7   120.50
      7 120.50
      7 120.50
17/05/2024 18:39:00.494 20   120.76
      20 120.76
      20 120.76
17/05/2024 18:38:54.512 42   120.74
      42 120.74
      32 120.74
      10 120.74
17/05/2024 18:37:34.881 60   120.50
      60 120.50
      60 120.50
17/05/2024 18:35:29.008 42   120.74
      25 120.74
      42 120.74
      17 120.74
17/05/2024 18:34:51.520 6   120.50
      6 120.50
      6 120.50
17/05/2024 18:34:29.806 13   120.50
      13 120.50
      13 120.50
17/05/2024 18:30:34.820 27   120.50
      19 120.50
      8 120.50
      27 120.50
17/05/2024 18:28:04.393 20   120.52
      20 120.52
      3 120.52
      17 120.52
17/05/2024 18:26:14.579 170   120.60
      170 120.60
      170 120.60
17/05/2024 18:26:12.094 170   120.58
      170 120.58
      170 120.58
17/05/2024 18:26:11.259 102   120.58
      102 120.58
      102 120.58
17/05/2024 18:26:10.712 170   120.58
      170 120.58
      170 120.58
17/05/2024 18:26:02.363 170   120.58
      170 120.58
      170 120.58
17/05/2024 18:26:01.503 102   120.58
      102 120.58
      102 120.58
17/05/2024 18:26:01.103 100   120.58
      100 120.58
      100 120.58
17/05/2024 18:26:00.951 170   120.58
      170 120.58
      170 120.58
17/05/2024 18:25:20.806 170   120.58
      170 120.58
      170 120.58
17/05/2024 18:17:19.669 200   120.50
      200 120.50
      200 120.50
17/05/2024 18:17:08.848 200   120.48
      200 120.48
      200 120.48
17/05/2024 18:16:37.274 40   120.62
      40 120.62
      40 120.62
17/05/2024 18:15:48.390 17   120.42
      17 120.42
      17 120.42
17/05/2024 18:15:03.996 1   120.62
      1 120.62
      1 120.62
17/05/2024 18:09:51.210 15   120.64
      15 120.64
      15 120.64
17/05/2024 18:09:50.094 10   120.66
      10 120.66
      10 120.66
17/05/2024 18:07:27.072 20   120.72
      20 120.72
      20 120.72
17/05/2024 18:05:39.260 10   120.42
      10 120.42
      10 120.42
17/05/2024 18:01:04.185 2   120.66
      2 120.66
      2 120.66
17/05/2024 18:00:11.347 1 500   120.52
      1 500 120.52
      1 500 120.52
17/05/2024 17:59:40.579 200   120.50
      200 120.50
      200 120.50
17/05/2024 17:57:37.916 1 000   120.50
      1 000 120.50
      1 000 120.50
17/05/2024 17:57:01.109 1 000   120.50
      1 000 120.50
      1 000 120.50
17/05/2024 17:55:49.172 132   120.04
      132 120.04
      132 120.04
17/05/2024 17:54:51.114 10   120.02
      10 120.02
      10 120.02
17/05/2024 17:54:50.900 68   120.02
      68 120.02
      68 120.02
17/05/2024 17:51:23.726 44   120.50
      44 120.50
      44 120.50
17/05/2024 17:48:47.107 1   120.50
      1 120.50
      1 120.50
17/05/2024 17:47:23.667 2   120.50
      2 120.50
      2 120.50
17/05/2024 17:46:11.613 50   120.60
      50 120.60
      50 120.60
17/05/2024 17:45:20.543 15   120.50
      15 120.50
      15 120.50
17/05/2024 17:44:44.689 300   120.58
      300 120.58
      300 120.58
17/05/2024 17:44:36.435 300   120.56
      300 120.56
      300 120.56
17/05/2024 17:44:35.717 200   120.56
      200 120.56
      200 120.56
17/05/2024 17:44:35.607 200   120.58
      200 120.58
      200 120.58
17/05/2024 17:44:24.532 1 000   120.56
      1 000 120.56
      1 000 120.56
17/05/2024 17:44:21.747 200   120.54
      200 120.54
      200 120.54
17/05/2024 17:44:20.361 1 000   120.52
      200 120.52
      800 120.52
      1 000 120.52
17/05/2024 17:44:06.674 200   120.54
      200 120.54
      200 120.54
17/05/2024 17:43:53.487 1 000   120.56
      1 000 120.56
      1 000 120.56
17/05/2024 17:43:47.829 200   120.54
      200 120.54
      200 120.54
17/05/2024 17:43:34.456 700   120.54
      700 120.54
      700 120.54
17/05/2024 17:43:27.812 200   120.50
      200 120.50
      200 120.50
17/05/2024 17:42:21.019 100   120.96
      100 120.96
      90 120.96
      10 120.96
17/05/2024 17:42:11.948 500   120.54
      500 120.54
      500 120.54
17/05/2024 17:42:07.115 500   120.52
      300 120.52
      200 120.52
      500 120.52
17/05/2024 17:41:47.986 200   120.50
      200 120.50
      200 120.50
17/05/2024 17:41:19.433 100   120.50
      100 120.50
      100 120.50
17/05/2024 17:41:19.030 200   120.50
      200 120.50
      200 120.50
17/05/2024 17:41:17.033 187   120.48
      187 120.48
      187 120.48
17/05/2024 17:41:16.249 100   120.48
      100 120.48
      100 120.48
17/05/2024 17:41:02.297 200   120.48
      200 120.48
      200 120.48
17/05/2024 17:40:47.211 200   120.52
      200 120.52
      200 120.52
17/05/2024 17:40:46.783 200   120.52
      200 120.52
      200 120.52
17/05/2024 17:40:27.695 200   120.50
      200 120.50
      200 120.50
17/05/2024 17:40:27.257 100   120.50
      100 120.50
      100 120.50
17/05/2024 17:40:27.118 100   120.52
      100 120.52
      100 120.52
17/05/2024 17:33:56.517 2   120.94
      2 120.94
      2 120.94
17/05/2024 17:32:34.992 1   120.52
      1 120.52
      1 120.52
17/05/2024 17:32:27.773 11   120.52
      11 120.52
      11 120.52
17/05/2024 17:31:56.045 3   120.52
      3 120.52
      3 120.52
17/05/2024 17:24:18.858 25   120.90
      25 120.90
      25 120.90
17/05/2024 17:23:27.139 70   120.90
      70 120.90
      70 120.90
17/05/2024 17:23:03.970 1   121.00
      1 121.00
      1 121.00
17/05/2024 17:21:03.822 16   120.62
      16 120.62
      16 120.62
17/05/2024 17:20:57.472 12   120.62
      12 120.62
      12 120.62
17/05/2024 17:14:32.301 67   121.00
      67 121.00
      67 121.00
17/05/2024 17:13:50.740 250   120.66
      250 120.66
      250 120.66
17/05/2024 17:13:41.732 10   120.64
      10 120.64
      10 120.64
17/05/2024 17:13:28.263 25   121.00
      25 121.00
      25 121.00
17/05/2024 17:13:12.719 1   120.66
      1 120.66
      1 120.66
17/05/2024 17:12:41.193 10   121.00
      10 121.00
      10 121.00
17/05/2024 17:12:27.410 85   121.00
      83 121.00
      2 121.00
      85 121.00
17/05/2024 17:12:27.305 85   121.02
      85 121.02
      85 121.02
17/05/2024 17:09:45.024 4   121.34
      4 121.34
      4 121.34
17/05/2024 17:09:05.614 15   121.02
      15 121.02
      15 121.02
17/05/2024 17:07:04.561 10   121.34
      10 121.34
      10 121.34
17/05/2024 17:05:21.367 26   121.38
      26 121.38
      26 121.38
17/05/2024 17:03:11.001 3   121.02
      3 121.02
      3 121.02
17/05/2024 17:00:39.452 82   121.34
      70 121.34
      11 121.34
      1 121.34
      82 121.34
17/05/2024 16:54:50.703 19   120.90
      19 120.90
      19 120.90
17/05/2024 16:54:48.694 25   120.94
      25 120.94
      25 120.94
17/05/2024 16:53:00.961 17   120.90
      17 120.90
      17 120.90
17/05/2024 16:52:09.929 10   120.94
      10 120.94
      10 120.94
17/05/2024 16:51:09.228 10   120.90
      10 120.90
      10 120.90
17/05/2024 16:50:23.317 20   120.84
      20 120.84
      20 120.84
17/05/2024 16:46:47.546 42   120.86
      42 120.86
      42 120.86
17/05/2024 16:46:28.364 20   120.96
      20 120.96
      20 120.96
17/05/2024 16:45:58.562 12   120.90
      12 120.90
      12 120.90
17/05/2024 16:45:43.835 10   121.02
      10 121.02
      10 121.02
17/05/2024 16:44:38.450 130   121.04
      130 121.04
      130 121.04
17/05/2024 16:43:47.371 1   121.00
      1 121.00
      1 121.00
17/05/2024 16:43:19.074 20   120.98
      20 120.98
      20 120.98
17/05/2024 16:43:08.493 9   120.96
      9 120.96
      9 120.96
17/05/2024 16:42:18.450 52   120.98
      52 120.98
      52 120.98
17/05/2024 16:42:14.619 129   120.98
      26 120.98
      129 120.98
      87 120.98
      16 120.98
17/05/2024 16:42:14.499 87   120.98
      87 120.98
      87 120.98
17/05/2024 16:42:14.397 10   120.98
      10 120.98
      10 120.98
17/05/2024 16:42:14.208 30   120.98
      15 120.98
      15 120.98
      30 120.98
17/05/2024 16:42:14.131 14   120.98
      14 120.98
      14 120.98
17/05/2024 16:41:53.722 37   120.96
      37 120.96
      37 120.96
17/05/2024 16:37:19.454 300   120.84
      300 120.84
      300 120.84
17/05/2024 16:36:31.717 116   120.82
      116 120.82
      116 120.82
17/05/2024 16:32:11.507 10   120.88
      10 120.88
      10 120.88
17/05/2024 16:32:08.936 12   120.84
      12 120.84
      12 120.84
17/05/2024 16:31:09.755 13   120.84
      13 120.84
      13 120.84
17/05/2024 16:29:09.837 5   120.92
      5 120.92
      5 120.92
17/05/2024 16:27:43.722 40   120.88
      8 120.88
      40 120.88
      32 120.88
17/05/2024 16:26:56.105 50   120.90
      50 120.90
      50 120.90
17/05/2024 16:25:29.317 4   120.94
      4 120.94
      4 120.94
17/05/2024 16:23:56.106 50   120.90
      50 120.90
      50 120.90
17/05/2024 16:23:26.771 27   120.98
      27 120.98
      27 120.98
17/05/2024 16:23:19.974 1   121.02
      1 121.02
      1 121.02
17/05/2024 16:23:19.756 1   120.98
      1 120.98
      1 120.98
17/05/2024 16:23:09.970 75   121.06
      75 121.06
      75 121.06
17/05/2024 16:23:02.957 5   121.06
      5 121.06
      5 121.06
17/05/2024 16:22:39.000 4   121.06
      4 121.06
      4 121.06
17/05/2024 16:22:30.828 7   121.06
      7 121.06
      7 121.06
17/05/2024 16:22:25.957 35   121.06
      35 121.06
      35 121.06
17/05/2024 16:22:13.597 11   121.04
      11 121.04
      11 121.04
17/05/2024 16:21:29.746 9   121.08
      9 121.08
      9 121.08
17/05/2024 16:19:13.573 6   121.08
      6 121.08
      6 121.08
17/05/2024 16:16:26.743 2   121.00
      2 121.00
      2 121.00
17/05/2024 16:11:16.301 6   120.98
      6 120.98
      6 120.98
17/05/2024 16:10:51.144 30   120.94
      30 120.94
      30 120.94
17/05/2024 16:10:41.854 3   120.94
      3 120.94
      3 120.94
17/05/2024 16:10:31.634 25   120.96
      25 120.96
      25 120.96
17/05/2024 16:09:13.985 21   121.00
      21 121.00
      21 121.00
17/05/2024 16:09:05.790 10   121.00
      10 121.00
      10 121.00
17/05/2024 16:08:18.912 8   121.10
      8 121.10
      8 121.10
17/05/2024 16:06:04.167 100   121.18
      100 121.18
      100 121.18
17/05/2024 16:03:14.084 36   121.18
      36 121.18
      36 121.18
17/05/2024 16:03:13.987 22   121.18
      22 121.18
      22 121.18
17/05/2024 16:03:13.835 8   121.18
      8 121.18
      8 121.18
17/05/2024 16:03:13.697 77   121.18
      77 121.18
      77 121.18
17/05/2024 16:03:13.549 20   121.18
      20 121.18
      15 121.18
      5 121.18
17/05/2024 16:03:13.426 5   121.18
      5 121.18
      5 121.18
17/05/2024 16:03:13.301 8   121.18
      8 121.18
      8 121.18
17/05/2024 16:02:09.237 5   121.26
      5 121.26
      5 121.26
17/05/2024 16:00:58.144 20   121.22
      20 121.22
      20 121.22
17/05/2024 16:00:54.983 200   121.26
      200 121.26
      200 121.26
17/05/2024 16:00:16.727 300   121.24
      300 121.24
      300 121.24
17/05/2024 16:00:10.998 15   121.14
      15 121.14
      15 121.14
17/05/2024 15:59:18.299 10   121.06
      10 121.06
      10 121.06
17/05/2024 15:57:26.788 9   121.02
      9 121.02
      9 121.02
17/05/2024 15:56:36.500 50   121.00
      50 121.00
      50 121.00
17/05/2024 15:56:16.071 45   120.94
      45 120.94
      45 120.94
17/05/2024 15:56:14.935 172   121.00
      100 121.00
      172 121.00
      72 121.00
17/05/2024 15:55:39.101 300   121.00
      300 121.00
      300 121.00
17/05/2024 15:53:13.367 100   121.08
      100 121.08
      100 121.08
17/05/2024 15:52:36.359 50   121.10
      50 121.10
      50 121.10
17/05/2024 15:44:59.453 23   121.18
      23 121.18
      23 121.18
17/05/2024 15:44:22.697 50   121.20
      50 121.20
      50 121.20
17/05/2024 15:43:20.250 11   121.26
      11 121.26
      11 121.26
17/05/2024 15:43:03.157 27   121.26
      27 121.26
      27 121.26
17/05/2024 15:42:56.293 10   121.26
      10 121.26
      10 121.26
17/05/2024 15:41:37.999 42   121.26
      42 121.26
      42 121.26
17/05/2024 15:41:10.017 2   121.40
      2 121.40
      2 121.40
17/05/2024 15:40:35.019 10   121.16
      10 121.16
      10 121.16
17/05/2024 15:40:11.320 104   121.22
      104 121.22
      104 121.22
17/05/2024 15:37:00.083 13   121.34
      13 121.34
      13 121.34
17/05/2024 15:36:18.371 1   121.32
      1 121.32
      1 121.32
17/05/2024 15:34:54.320 121   121.32
      121 121.32
      121 121.32
17/05/2024 15:33:04.753 8   121.32
      8 121.32
      8 121.32
17/05/2024 15:32:36.829 32   121.24
      32 121.24
      32 121.24
17/05/2024 15:32:33.826 44   121.24
      44 121.24
      44 121.24
17/05/2024 15:32:15.642 10   121.56
      10 121.56
      10 121.56
17/05/2024 15:31:58.906 25   121.56
      25 121.56
      25 121.56
17/05/2024 15:31:54.884 7   121.56
      7 121.56
      7 121.56
17/05/2024 15:31:39.429 2   121.54
      2 121.54
      2 121.54
17/05/2024 15:31:23.006 10   121.36
      10 121.36
      10 121.36
17/05/2024 15:24:22.982 20   121.34
      20 121.34
      20 121.34
17/05/2024 15:23:08.745 16   121.38
      16 121.38
      16 121.38
17/05/2024 15:23:04.585 11   121.38
      11 121.38
      11 121.38
17/05/2024 15:22:25.433 55   121.38
      55 121.38
      55 121.38
17/05/2024 15:22:12.619 69   121.40
      69 121.40
      69 121.40
17/05/2024 15:22:11.074 12   121.40
      12 121.40
      12 121.40
17/05/2024 15:22:10.946 10   121.40
      10 121.40
      10 121.40
17/05/2024 15:20:35.962 10   121.50
      10 121.50
      10 121.50
17/05/2024 15:20:17.737 24   121.56
      24 121.56
      24 121.56
17/05/2024 15:18:19.207 15   121.36
      15 121.36
      15 121.36
17/05/2024 15:16:44.129 10   121.44
      10 121.44
      10 121.44
17/05/2024 15:16:34.112 25   121.44
      25 121.44
      25 121.44
17/05/2024 15:15:34.798 15   121.46
      15 121.46
      15 121.46
17/05/2024 15:11:46.486 49   121.48
      49 121.48
      49 121.48
17/05/2024 15:10:36.455 32   121.58
      32 121.58
      32 121.58
17/05/2024 15:10:25.345 82   121.60
      82 121.60
      82 121.60
17/05/2024 15:09:46.144 20   121.60
      20 121.60
      20 121.60
17/05/2024 15:07:47.373 240   121.62
      240 121.62
      240 121.62
17/05/2024 15:06:27.747 300   121.64
      300 121.64
      300 121.64
17/05/2024 15:05:31.169 16   121.58
      16 121.58
      16 121.58
17/05/2024 15:02:41.608 200   121.62
      200 121.62
      200 121.62
17/05/2024 15:02:17.091 60   121.66
      60 121.66
      60 121.66
17/05/2024 15:00:59.750 20   121.62
      20 121.62
      20 121.62
17/05/2024 15:00:18.522 4   121.62
      4 121.62
      4 121.62
17/05/2024 14:59:32.890 10   121.54
      10 121.54
      10 121.54
17/05/2024 14:57:13.191 10   121.60
      10 121.60
      10 121.60
17/05/2024 14:54:26.850 80   121.66
      80 121.66
      80 121.66
17/05/2024 14:52:58.557 3   121.70
      3 121.70
      3 121.70
17/05/2024 14:47:55.320 10   121.44
      10 121.44
      10 121.44
17/05/2024 14:47:04.702 1   121.44
      1 121.44
      1 121.44
17/05/2024 14:40:44.805 10   121.44
      10 121.44
      10 121.44
17/05/2024 14:38:29.674 21   121.36
      21 121.36
      21 121.36
17/05/2024 14:36:05.690 46   121.32
      46 121.32
      46 121.32
17/05/2024 14:36:01.398 10   121.26
      10 121.26
      10 121.26
17/05/2024 14:35:34.729 80   121.26
      80 121.26
      80 121.26
17/05/2024 14:34:44.619 100   121.24
      100 121.24
      100 121.24
17/05/2024 14:34:12.502 10   121.24
      10 121.24
      10 121.24
17/05/2024 14:32:18.397 8   121.34
      8 121.34
      8 121.34
17/05/2024 14:31:21.250 16   121.32
      16 121.32
      16 121.32
17/05/2024 14:30:30.885 5   121.34
      5 121.34
      5 121.34
17/05/2024 14:24:26.862 83   121.34
      83 121.34
      83 121.34
17/05/2024 14:23:55.904 4   121.36
      4 121.36
      4 121.36
17/05/2024 14:23:02.619 30   121.42
      30 121.42
      30 121.42
17/05/2024 14:22:09.729 12   121.36
      12 121.36
      12 121.36
17/05/2024 14:20:02.890 20   121.36
      20 121.36
      20 121.36
17/05/2024 14:19:50.122 100   121.38
      100 121.38
      100 121.38
17/05/2024 14:17:54.674 35   121.42
      35 121.42
      35 121.42
17/05/2024 14:17:51.733 70   121.42
      70 121.42
      70 121.42
17/05/2024 14:16:30.937 10   121.42
      10 121.42
      10 121.42
17/05/2024 14:15:43.955 50   121.46
      50 121.46
      50 121.46
17/05/2024 14:11:49.372 31   121.40
      31 121.40
      31 121.40
17/05/2024 14:11:20.128 5   121.40
      5 121.40
      5 121.40
17/05/2024 14:10:46.805 20   121.42
      20 121.42
      20 121.42
17/05/2024 14:10:42.375 10   121.42
      10 121.42
      10 121.42
17/05/2024 14:07:00.917 10   121.28
      10 121.28
      10 121.28
17/05/2024 14:05:20.853 1   121.28
      1 121.28
      1 121.28
17/05/2024 14:04:13.382 1   121.30
      1 121.30
      1 121.30
17/05/2024 14:03:18.127 80   121.24
      80 121.24
      80 121.24
17/05/2024 14:02:44.375 124   121.26
      124 121.26
      124 121.26
17/05/2024 13:59:10.308 2   121.20
      2 121.20
      2 121.20
17/05/2024 13:58:08.290 46   121.32
      46 121.32
      46 121.32
17/05/2024 13:57:46.727 27   121.30
      27 121.30
      27 121.30
17/05/2024 13:51:08.506 8   121.36
      8 121.36
      8 121.36
17/05/2024 13:49:58.382 5   121.24
      5 121.24
      5 121.24
17/05/2024 13:47:15.504 15   121.34
      15 121.34
      15 121.34
17/05/2024 13:46:43.174 300   121.36
      300 121.36
      300 121.36
17/05/2024 13:45:03.738 36   121.48
      36 121.48
      36 121.48
17/05/2024 13:43:26.519 30   121.58
      30 121.58
      30 121.58
17/05/2024 13:33:32.741 40   121.58
      40 121.58
      40 121.58
17/05/2024 13:25:39.949 50   121.40
      50 121.40
      50 121.40
17/05/2024 13:23:53.487 82   121.44
      82 121.44
      82 121.44
17/05/2024 13:23:40.893 1   121.44
      1 121.44
      1 121.44
17/05/2024 13:22:43.797 7   121.40
      7 121.40
      7 121.40
17/05/2024 13:22:18.513 10   121.42
      10 121.42
      10 121.42
17/05/2024 13:22:01.650 9   121.36
      9 121.36
      9 121.36
17/05/2024 13:21:47.853 1   121.36
      1 121.36
      1 121.36
17/05/2024 13:20:46.525 105   121.30
      105 121.30
      105 121.30
17/05/2024 13:20:28.919 25   121.30
      25 121.30
      25 121.30
17/05/2024 13:17:28.598 100   121.30
      100 121.30
      100 121.30
17/05/2024 13:17:08.225 33   121.36
      33 121.36
      33 121.36
17/05/2024 13:16:49.135 300   121.34
      300 121.34
      300 121.34
17/05/2024 13:14:49.562 300   121.32
      300 121.32
      300 121.32
17/05/2024 13:13:25.536 40   121.24
      40 121.24
      40 121.24
17/05/2024 13:08:46.340 150   121.32
      150 121.32
      150 121.32
17/05/2024 13:08:29.286 300   121.34
      300 121.34
      300 121.34
17/05/2024 13:04:31.636 3   121.48
      3 121.48
      3 121.48
17/05/2024 13:03:16.458 16   121.42
      16 121.42
      16 121.42
17/05/2024 13:02:05.596 4   121.40
      4 121.40
      4 121.40
17/05/2024 13:02:04.437 13   121.38
      13 121.38
      13 121.38
17/05/2024 13:01:12.919 10   121.44
      10 121.44
      10 121.44

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)