Tradegate Exchange

BCO Santander Centr.Hispano SA

4.5405

Date	Time	Volume	Order Volume	Price
03/05/2024	21:04:39.437	500		4.5405
			500	4.5405
			500	4.5405
03/05/2024	21:01:25.134	215		4.5455
			215	4.5455
			215	4.5455
03/05/2024	20:36:25.704	1		4.5455
			1	4.5455
			1	4.5455
03/05/2024	20:24:02.399	100		4.546
			100	4.546
			100	4.546
03/05/2024	19:14:58.639	155		4.5435
			155	4.5435
			155	4.5435
03/05/2024	19:09:33.589	2		4.54
			2	4.54
			2	4.54
03/05/2024	18:52:13.691	58		4.527
			58	4.527
			58	4.527
03/05/2024	18:16:46.449	3		4.546
			3	4.546
			3	4.546
03/05/2024	18:05:42.752	34		4.5445
			34	4.5445
			34	4.5445
03/05/2024	17:58:07.158	22		4.5265
			22	4.5265
			22	4.5265
03/05/2024	17:42:17.229	500		4.5235
			500	4.5235
			500	4.5235
03/05/2024	17:36:51.142	202		4.5235
			202	4.5235
			202	4.5235
03/05/2024	17:28:41.045	20		4.524
			20	4.524
			20	4.524
03/05/2024	17:20:27.783	3 000		4.528
			3 000	4.528
			3 000	4.528
03/05/2024	17:13:17.600	50		4.5235
			50	4.5235
			50	4.5235
03/05/2024	17:08:45.207	100		4.5195
			100	4.5195
			100	4.5195
03/05/2024	16:51:23.089	222		4.523
			222	4.523
			222	4.523
03/05/2024	16:20:11.011	442		4.523
			442	4.523
			442	4.523
03/05/2024	16:10:44.292	20		4.523
			20	4.523
			20	4.523
03/05/2024	16:04:39.544	690		4.53
			690	4.53
			690	4.53
03/05/2024	16:02:45.715	480		4.5405
			480	4.5405
			480	4.5405
03/05/2024	15:35:01.394	1 000		4.54
			1 000	4.54
			1 000	4.54
03/05/2024	15:22:04.641	1 528		4.538
			1 528	4.538
			1 528	4.538
03/05/2024	15:21:21.944	1		4.537
			1	4.537
			1	4.537
03/05/2024	15:20:06.826	155		4.5395
			155	4.5395
			155	4.5395
03/05/2024	15:00:13.132	17		4.549
			17	4.549
			17	4.549
03/05/2024	14:50:21.316	500		4.55
			500	4.55
			500	4.55
03/05/2024	14:49:53.456	3		4.5425
			3	4.5425
			3	4.5425
03/05/2024	14:49:34.378	1		4.547
			1	4.547
			1	4.547
03/05/2024	14:37:49.642	6		4.572
			6	4.572
			6	4.572
03/05/2024	14:37:20.476	6 207		4.572
			6 207	4.572
			6 207	4.572
03/05/2024	14:29:05.823	6 600		4.568
			6 600	4.568
			6 600	4.568
03/05/2024	14:26:43.403	20		4.57
			20	4.57
			20	4.57
03/05/2024	14:11:11.584	2 808		4.566
			200	4.566
			2 808	4.566
			2 608	4.566
03/05/2024	14:11:11.368	6 600		4.566
			6 600	4.566
			6 600	4.566
03/05/2024	14:11:08.064	6 600		4.566
			6 600	4.566
			6 600	4.566
03/05/2024	14:10:36.923	6 600		4.5685
			6 600	4.5685
			6 600	4.5685
03/05/2024	14:01:52.765	4		4.5685
			4	4.5685
			4	4.5685
03/05/2024	13:37:42.101	1 064		4.571
			1 064	4.571
			1 064	4.571
03/05/2024	13:21:09.245	1 000		4.573
			1 000	4.573
			1 000	4.573
03/05/2024	13:10:52.895	10		4.568
			10	4.568
			10	4.568
03/05/2024	13:04:01.830	1		4.564
			1	4.564
			1	4.564
03/05/2024	12:44:26.546	15		4.5655
			15	4.5655
			15	4.5655
03/05/2024	12:17:01.983	300		4.57
			300	4.57
			300	4.57
03/05/2024	12:07:19.727	5		4.5805
			5	4.5805
			5	4.5805
03/05/2024	12:03:23.406	1 800		4.584
			1 800	4.584
			1 800	4.584
03/05/2024	12:03:21.763	6 600		4.584
			6 600	4.584
			6 600	4.584
03/05/2024	12:03:19.251	6 600		4.5835
			6 600	4.5835
			6 600	4.5835
03/05/2024	11:54:41.363	150		4.59
			150	4.59
			150	4.59
03/05/2024	11:54:40.762	6 600		4.59
			6 600	4.59
			6 600	4.59
03/05/2024	11:54:40.043	6 600		4.59
			6 600	4.59
			6 600	4.59
03/05/2024	11:54:30.167	6 600		4.59
			6 600	4.59
			6 600	4.59
03/05/2024	11:34:09.155	4		4.5695
			4	4.5695
			4	4.5695
03/05/2024	11:11:53.851	200		4.57
			200	4.57
			200	4.57
03/05/2024	11:03:12.245	525		4.564
			525	4.564
			525	4.564
03/05/2024	10:58:17.320	22		4.571
			22	4.571
			22	4.571
03/05/2024	10:57:27.323	12		4.57
			12	4.57
			12	4.57
03/05/2024	10:51:43.232	800		4.568
			800	4.568
			800	4.568
03/05/2024	10:31:57.860	2 500		4.559
			2 500	4.559
			2 500	4.559
03/05/2024	10:25:49.673	350		4.563
			350	4.563
			350	4.563
03/05/2024	10:17:43.987	2		4.561
			2	4.561
			2	4.561
03/05/2024	10:17:34.168	200		4.5605
			200	4.5605
			200	4.5605
03/05/2024	10:17:05.576	1 700		4.5605
			1 700	4.5605
			1 700	4.5605
03/05/2024	10:08:53.509	658		4.5665
			658	4.5665
			658	4.5665
03/05/2024	10:06:38.529	15		4.561
			15	4.561
			15	4.561
03/05/2024	10:05:08.497	925		4.558
			925	4.558
			925	4.558
03/05/2024	10:00:35.331	44		4.5535
			44	4.5535
			44	4.5535
03/05/2024	09:49:15.200	3		4.5545
			3	4.5545
			3	4.5545
03/05/2024	09:47:16.516	3		4.5565
			3	4.5565
			3	4.5565
03/05/2024	09:35:44.959	1		4.555
			1	4.555
			1	4.555
03/05/2024	09:28:09.735	2 200		4.5545
			2 200	4.5545
			2 200	4.5545
03/05/2024	09:22:18.392	2		4.5585
			2	4.5585
			2	4.5585
03/05/2024	09:20:13.097	15		4.5555
			15	4.5555
			15	4.5555
03/05/2024	09:19:26.074	1 055		4.552
			1 055	4.552
			1 055	4.552
03/05/2024	09:18:34.532	4 720		4.553
			4 720	4.553
			4 720	4.553
03/05/2024	09:13:57.572	500		4.555
			500	4.555
			500	4.555
03/05/2024	09:03:24.920	250		4.5895
			250	4.5895
			250	4.5895
03/05/2024	09:01:03.308	6 600		4.59
			6 600	4.59
			6 600	4.59
03/05/2024	08:51:22.272	2		4.595
			2	4.595
			2	4.595
03/05/2024	08:47:38.224	7		4.594
			7	4.594
			7	4.594
03/05/2024	08:37:35.435	907		4.589
			907	4.589
			907	4.589
03/05/2024	08:00:13.647	19		4.583
			19	4.583
			19	4.583
03/05/2024	08:00:09.393	256		4.5955
			256	4.5955
			256	4.5955
03/05/2024	08:00:00.186	21		4.5995
			21	4.5995
			21	4.5995

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice