Industria de Diseño Textil SA
- Information
- Last
- Buy
- Sell
32
30
42.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:49:01.055 | 2 | 42.71 | |
2 | 42.71 | |||
2 | 42.71 | |||
30/04/2024 | 20:23:34.393 | 5 | 42.74 | |
5 | 42.74 | |||
5 | 42.74 | |||
30/04/2024 | 19:44:15.982 | 130 | 42.76 | |
130 | 42.76 | |||
130 | 42.76 | |||
30/04/2024 | 17:24:17.717 | 65 | 42.79 | |
65 | 42.79 | |||
65 | 42.79 | |||
30/04/2024 | 17:09:55.493 | 57 | 42.88 | |
57 | 42.88 | |||
57 | 42.88 | |||
30/04/2024 | 17:07:48.632 | 58 | 43.00 | |
18 | 43.00 | |||
40 | 43.00 | |||
58 | 43.00 | |||
30/04/2024 | 16:43:18.788 | 60 | 43.21 | |
60 | 43.21 | |||
60 | 43.21 | |||
30/04/2024 | 16:14:44.310 | 100 | 43.24 | |
100 | 43.24 | |||
100 | 43.24 | |||
30/04/2024 | 16:05:35.627 | 40 | 43.24 | |
40 | 43.24 | |||
40 | 43.24 | |||
30/04/2024 | 15:33:34.990 | 69 | 43.19 | |
69 | 43.19 | |||
69 | 43.19 | |||
30/04/2024 | 14:31:44.449 | 3 | 43.38 | |
3 | 43.38 | |||
3 | 43.38 | |||
30/04/2024 | 13:36:40.119 | 46 | 43.54 | |
46 | 43.54 | |||
46 | 43.54 | |||
30/04/2024 | 12:37:23.910 | 1 | 43.38 | |
1 | 43.38 | |||
1 | 43.38 | |||
30/04/2024 | 12:36:47.088 | 1 | 43.35 | |
1 | 43.35 | |||
1 | 43.35 | |||
30/04/2024 | 10:56:53.524 | 3 | 43.44 | |
3 | 43.44 | |||
3 | 43.44 | |||
30/04/2024 | 10:56:42.556 | 1 | 43.46 | |
1 | 43.46 | |||
1 | 43.46 | |||
30/04/2024 | 10:47:22.860 | 105 | 43.56 | |
105 | 43.56 | |||
105 | 43.56 | |||
30/04/2024 | 10:47:22.684 | 120 | 43.56 | |
120 | 43.56 | |||
120 | 43.56 | |||
30/04/2024 | 10:47:06.454 | 120 | 43.56 | |
120 | 43.56 | |||
120 | 43.56 | |||
30/04/2024 | 10:39:41.236 | 1 | 43.48 | |
1 | 43.48 | |||
1 | 43.48 | |||
30/04/2024 | 10:22:56.180 | 1 | 43.56 | |
1 | 43.56 | |||
1 | 43.56 | |||
30/04/2024 | 09:52:08.736 | 1 | 43.46 | |
1 | 43.46 | |||
1 | 43.46 | |||
30/04/2024 | 09:38:22.561 | 100 | 43.36 | |
100 | 43.36 | |||
100 | 43.36 | |||
30/04/2024 | 09:16:07.159 | 120 | 43.45 | |
120 | 43.45 | |||
120 | 43.45 | |||
30/04/2024 | 09:15:52.219 | 100 | 43.53 | |
100 | 43.53 | |||
100 | 43.53 | |||
30/04/2024 | 09:07:29.625 | 719 | 43.69 | |
719 | 43.69 | |||
719 | 43.69 | |||
30/04/2024 | 08:40:50.437 | 1 | 43.97 | |
1 | 43.97 | |||
1 | 43.97 | |||
30/04/2024 | 08:26:23.893 | 150 | 44.04 | |
120 | 44.04 | |||
150 | 44.04 | |||
30 | 44.04 | |||
30/04/2024 | 08:26:14.946 | 30 | 44.07 | |
30 | 44.07 | |||
30 | 44.07 | |||
30/04/2024 | 08:04:41.272 | 120 | 44.11 | |
120 | 44.11 | |||
120 | 44.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00