Industria de Diseño Textil SA

32

30

42.71

Date Time Volume Order Volume Price
30/04/2024 20:49:01.055 2   42.71
      2 42.71
      2 42.71
30/04/2024 20:23:34.393 5   42.74
      5 42.74
      5 42.74
30/04/2024 19:44:15.982 130   42.76
      130 42.76
      130 42.76
30/04/2024 17:24:17.717 65   42.79
      65 42.79
      65 42.79
30/04/2024 17:09:55.493 57   42.88
      57 42.88
      57 42.88
30/04/2024 17:07:48.632 58   43.00
      18 43.00
      40 43.00
      58 43.00
30/04/2024 16:43:18.788 60   43.21
      60 43.21
      60 43.21
30/04/2024 16:14:44.310 100   43.24
      100 43.24
      100 43.24
30/04/2024 16:05:35.627 40   43.24
      40 43.24
      40 43.24
30/04/2024 15:33:34.990 69   43.19
      69 43.19
      69 43.19
30/04/2024 14:31:44.449 3   43.38
      3 43.38
      3 43.38
30/04/2024 13:36:40.119 46   43.54
      46 43.54
      46 43.54
30/04/2024 12:37:23.910 1   43.38
      1 43.38
      1 43.38
30/04/2024 12:36:47.088 1   43.35
      1 43.35
      1 43.35
30/04/2024 10:56:53.524 3   43.44
      3 43.44
      3 43.44
30/04/2024 10:56:42.556 1   43.46
      1 43.46
      1 43.46
30/04/2024 10:47:22.860 105   43.56
      105 43.56
      105 43.56
30/04/2024 10:47:22.684 120   43.56
      120 43.56
      120 43.56
30/04/2024 10:47:06.454 120   43.56
      120 43.56
      120 43.56
30/04/2024 10:39:41.236 1   43.48
      1 43.48
      1 43.48
30/04/2024 10:22:56.180 1   43.56
      1 43.56
      1 43.56
30/04/2024 09:52:08.736 1   43.46
      1 43.46
      1 43.46
30/04/2024 09:38:22.561 100   43.36
      100 43.36
      100 43.36
30/04/2024 09:16:07.159 120   43.45
      120 43.45
      120 43.45
30/04/2024 09:15:52.219 100   43.53
      100 43.53
      100 43.53
30/04/2024 09:07:29.625 719   43.69
      719 43.69
      719 43.69
30/04/2024 08:40:50.437 1   43.97
      1 43.97
      1 43.97
30/04/2024 08:26:23.893 150   44.04
      120 44.04
      150 44.04
      30 44.04
30/04/2024 08:26:14.946 30   44.07
      30 44.07
      30 44.07
30/04/2024 08:04:41.272 120   44.11
      120 44.11
      120 44.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)